CollectAI

close-nse_india_stocks

2026/01/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
20MICRONS.NSE 20 Microns Limited 20260126 0 179.01 179.01 179.01 179.01 0 179.01
21STCENMGM.NSE Twentyfirst Century Management Services Limited 20260126 0 39.58 39.58 39.58 39.58 0 39.58
3MINDIA.NSE 3M India Limited 20260126 0 33315 33315 33315 33315 0 33315
3PLAND.NSE 3P LAND HOLDINGS L 20260126 0 35.03 35.03 35.03 35.03 0 35.03
5PAISA.NSE 5paisa Capital Limited 20260126 0 337.2 337.2 337.2 337.2 0 337.2
63MOONS.NSE 63 MOONS TECHNOLOG 20260126 0 589.8 589.8 589.8 589.8 0 589.8
A2ZINFRA.NSE A2Z Infra Engineering Limited 20260126 0 14.2 14.2 14.2 14.2 0 14.2
AAKASH.NSE Aakash Exploration Services Limited 20260126 0 7.9 7.9 7.9 7.9 0 7.9
AAREYDRUGS.NSE Aarey Drugs & Pharmaceuticals Limited 20260126 0 68.77 68.77 68.77 68.77 0 68.77
AARON.NSE Aaron Industries Limited 20260126 0 155.53 155.53 155.53 155.53 0 155.53
AARTIDRUGS.NSE Aarti Drugs Limited 20260126 0 370.05 370.05 370.05 370.05 0 368.0746
AARTIIND.NSE Aarti Industries Limited 20260126 0 352.8 352.8 352.8 352.8 0 352.8
AARTISURF.NSE Aarti Surfactants Limited 20260126 0 405.75 405.75 405.75 405.75 0 405.75
AARVI.NSE Aarvi Encon Limited 20260126 0 118.73 118.73 118.73 118.73 0 118.73
AAVAS.NSE Aavas Financiers Limited 20260126 0 1479.5 1479.5 1479.5 1479.5 0 1479.5
ABAN.NSE Aban Offshore Limited 20260126 0 22.2 22.2 22.2 22.2 0 22.2
ABBOTINDIA.NSE Abbott India Limited 20260126 0 27780 27780 27780 27780 0 27780
ABCAPITAL.NSE Aditya Birla Capital Limited 20260126 0 347.45 347.45 347.45 347.45 0 347.45
ABFRL.NSE Aditya Birla Fashion and Retail Limited 20260126 0 61.64 61.64 61.64 61.64 0 61.64
ABMINTLLTD.NSE ABM International Limited 20260126 0 35.7 35.7 35.7 35.7 0 35.7
ABSLBANETF.NSE Aditya Birla Sun Life Mutual Fund 20260126 0 59.82 59.82 59.82 59.82 0 59.82
ABSLNN50ET.NSE ABSL AMC Ltd 20260126 0 69.4 69.4 69.4 69.4 0 69.4
ACC.NSE ACC Limited 20260126 0 1669.1 1669.1 1669.1 1669.1 0 1669.1
ACCELYA.NSE Accelya Solutions India Limited 20260126 0 1318.2 1318.2 1318.2 1318.2 0 1274.7524
ACCURACY.NSE Accuracy Shipping Limited 20260126 0 4.97 4.97 4.97 4.97 0 4.97
ACE.NSE Action Construction Equipment Limited 20260126 0 791.35 791.35 791.35 791.35 0 791.35
ADANIENT.NSE Adani Enterprises Limited 20260126 0 1864.2 1864.2 1864.2 1864.2 0 1864.2
ADANIGREEN.NSE Adani Green Energy Limited 20260126 0 772.8 772.8 772.8 772.8 0 772.8
ADANIPORTS.NSE Adani Ports and Special Economic Zone Limited 20260126 0 1308.4 1308.4 1308.4 1308.4 0 1308.4
ADANIPOWER.NSE Adani Power Limited 20260126 0 132.96 132.96 132.96 132.96 0 132.96
ADFFOODS.NSE ADF Foods Limited 20260126 0 176.54 176.54 176.54 176.54 0 176.54
ADL.NSE Archidply Decor Limited 20260126 0 68.41 68.41 68.41 68.41 0 68.41
ADROITINFO.NSE Adroit Infotech Limited 20260126 0 9.66 9.66 9.66 9.66 0 9.66
ADSL.NSE Allied Digital Services Limited 20260126 0 120.04 120.04 120.04 120.04 0 120.04
ADVANIHOTR.NSE Advani Hotels & Resorts (India) Limited 20260126 0 62.14 62.14 62.14 62.14 0 61.0617
ADVENZYMES.NSE Advanced Enzyme Technologies Limited 20260126 0 268.4 268.4 268.4 268.4 0 268.4
AFFLE.NSE Affle (India) Limited 20260126 0 1579.8 1579.8 1579.8 1579.8 0 1579.8
AGARIND.NSE Agarwal Industrial Corporation Limited 20260126 0 672.5 672.5 672.5 672.5 0 672.5
AGRITECH.NSE Agri 20260126 0 132.39 132.39 132.39 132.39 0 132.39
AGROPHOS.NSE Agro Phos (India) Limited 20260126 0 36.31 36.31 36.31 36.31 0 36.31
AHLADA.NSE Ahlada Engineers Limited 20260126 0 50.76 50.76 50.76 50.76 0 50.76
AHLEAST.NSE Asian Hotels (East) Limited 20260126 0 133.61 133.61 133.61 133.61 0 133.61
AHLUCONT.NSE Ahluwalia Contracts (India) Limited 20260126 0 830.95 830.95 830.95 830.95 0 830.95
AIAENG.NSE AIA Engineering Limited 20260126 0 3729.9 3729.9 3729.9 3729.9 0 3729.9
AIRAN.NSE Airan Limited 20260126 0 13.79 13.79 13.79 13.79 0 13.79
AJANTPHARM.NSE Ajanta Pharma Limited 20260126 0 2699.6 2699.6 2699.6 2699.6 0 2699.6
AJMERA.NSE Ajmera Realty & Infra India Limited 20260126 0 148.4 148.4 148.4 148.4 0 148.4
AJOONI.NSE Ajooni Biotech Limited 20260126 0 3.85 3.85 3.85 3.85 0 3.85
AKASH.NSE Akash Infra 20260126 0 24.39 24.39 24.39 24.39 0 24.39
AKG.NSE AKG Exim Limited 20260126 0 13.17 13.17 13.17 13.17 0 13.17
AKSHARCHEM.NSE AksharChem (India) Limited 20260126 0 229.35 229.35 229.35 229.35 0 229.35
AKSHOPTFBR.NSE Aksh Optifibre Limited 20260126 0 5.47 5.47 5.47 5.47 0 5.47
AKZOINDIA.NSE Akzo Nobel India Limited 20260126 0 2938.6 2938.6 2938.6 2938.6 0 2938.6
ALANKIT.NSE Alankit Limited 20260126 0 9.77 9.77 9.77 9.77 0 9.77
ALBERTDAVD.NSE Albert David Limited 20260126 0 689.75 689.75 689.75 689.75 0 689.75
ALEMBICLTD.NSE Alembic Limited 20260126 0 91.89 91.89 91.89 91.89 0 91.89
ALICON.NSE Alicon Castalloy Limited 20260126 0 674.75 674.75 674.75 674.75 0 674.75
ALKALI.NSE Alkali Metals Limited 20260126 0 69.4 69.4 69.4 69.4 0 69.4
ALKEM.NSE Alkem Laboratories Limited 20260126 0 5750.5 5750.5 5750.5 5750.5 0 5704.5131
ALKYLAMINE.NSE Alkyl Amines Chemicals Limited 20260126 0 1562.3 1562.3 1562.3 1562.3 0 1562.3
ALLCARGO.NSE Allcargo Logistics Limited 20260126 0 9.17 9.17 9.17 9.17 0 9.17
ALMONDZ.NSE Almondz Global Securities Limited 20260126 0 14.85 14.85 14.85 14.85 0 14.85
ALOKINDS.NSE Alok Industries Limited 20260126 0 14.43 14.43 14.43 14.43 0 14.43
ALPA.NSE Alpa Laboratories Limited 20260126 0 63.93 63.93 63.93 63.93 0 63.93
ALPHAGEO.NSE Alphageo (India) Limited 20260126 0 199.57 199.57 199.57 199.57 0 199.57
AMBER.NSE Amber Enterprises India Limited 20260126 0 5565.5 5565.5 5565.5 5565.5 0 5565.5
AMBICAAGAR.NSE Ambica Agarbathies Aroma & Industries Limited 20260126 0 23.98 23.98 23.98 23.98 0 23.98
AMBIKCO.NSE Ambika Cotton Mills Limited 20260126 0 1215.2 1215.2 1215.2 1215.2 0 1215.2
AMBUJACEM.NSE Ambuja Cements Limited 20260126 0 518.6 518.6 518.6 518.6 0 518.6
AMDIND.NSE AMD Industries Limited 20260126 0 44.04 44.04 44.04 44.04 0 44.04
AMJLAND.NSE AMJ Land Holdings Limited 20260126 0 42.48 42.48 42.48 42.48 0 42.48
AMRUTANJAN.NSE Amrutanjan Health Care Limited 20260126 0 603.95 603.95 603.95 603.95 0 602.9908
ANANTRAJ.NSE Anant Raj Limited 20260126 0 501.4 501.4 501.4 501.4 0 501.4
ANDHRSUGAR.NSE The Andhra Sugars Limited 20260126 0 67.95 67.95 67.95 67.95 0 67.95
ANIKINDS.NSE Anik Industries Limited 20260126 0 48.73 48.73 48.73 48.73 0 48.73
ANKITMETAL.NSE Ankit Metal & Power Limited 20260126 0 1.75 1.75 1.75 1.75 0 1.75
ANMOL.NSE Anmol India Limited 20260126 0 12.29 12.29 12.29 12.29 0 12.29
ANSALAPI.NSE Ansal Properties & Infrastructure Limited 20260126 0 3.11 3.11 3.11 3.11 0 3.11
ANTGRAPHIC.NSE Antarctica Limited 20260126 0 0.92 0.92 0.92 0.92 0 0.92
ANUP.NSE The Anup Engineering Limited 20260126 0 1820 1820 1820 1820 0 1820
ANURAS.NSE Anupam Rasayan India Limited 20260126 0 1230.2 1230.2 1230.2 1230.2 0 1230.2
APARINDS.NSE Apar Industries Limited 20260126 0 7033 7033 7033 7033 0 7033
APCL.NSE Anjani Portland Cement Limited 20260126 0 143.39 143.39 143.39 143.39 0 143.39
APCOTEXIND.NSE Apcotex Industries Limited 20260126 0 352.5 352.5 352.5 352.5 0 350.0981
APEX.NSE Apex Frozen Foods Limited 20260126 0 263.15 263.15 263.15 263.15 0 263.15
APLAPOLLO.NSE APL Apollo Tubes Limited 20260126 0 2000.1 2000.1 2000.1 2000.1 0 2000.1
APLLTD.NSE Alembic Pharmaceuticals Limited 20260126 0 764.55 764.55 764.55 764.55 0 764.55
APOLLO.NSE Apollo Micro Systems Limited 20260126 0 222.4 222.4 222.4 222.4 0 222.4
APOLLOHOSP.NSE Apollo Hospitals Enterprise Limited 20260126 0 6803 6803 6803 6803 0 6803
APOLLOPIPE.NSE Apollo Pipes Limited 20260126 0 272.1 272.1 272.1 272.1 0 272.1
APOLLOTYRE.NSE Apollo Tyres Limited 20260126 0 499.2 499.2 499.2 499.2 0 495.7467
APOLSINHOT.NSE Apollo Sindoori Hotels Limited 20260126 0 1270.2 1270.2 1270.2 1270.2 0 1270.2
APTECHT.NSE Aptech Limited 20260126 0 82.04 82.04 82.04 82.04 0 82.04
APTUS.NSE Aptus Value Housing Finance India Limited 20260126 0 259.7 259.7 259.7 259.7 0 259.7
ARCHIDPLY.NSE Archidply Industries Limited 20260126 0 85.65 85.65 85.65 85.65 0 85.65
ARCHIES.NSE Archies Limited 20260126 0 16.65 16.65 16.65 16.65 0 16.65
ARENTERP.NSE Rajdarshan Industries Limited 20260126 0 43.1 43.1 43.1 43.1 0 43.1
ARIES.NSE Aries Agro Limited 20260126 0 300.55 300.55 300.55 300.55 0 300.55
ARIHANTCAP.NSE Arihant Capital Markets Limited 20260126 0 75.99 75.99 75.99 75.99 0 75.99
ARIHANTSUP.NSE Arihant Superstructures Limited 20260126 0 269.45 269.45 269.45 269.45 0 269.45
ARMANFIN.NSE Arman Financial Services Limited 20260126 0 1612.1 1612.1 1612.1 1612.1 0 1612.1
AROGRANITE.NSE Aro Granite Industries Limited 20260126 0 27.43 27.43 27.43 27.43 0 27.43
ARROWGREEN.NSE Arrow Greentech Limited 20260126 0 425.3 425.3 425.3 425.3 0 425.3
ARSHIYA.NSE Arshiya Limited 20260126 0 1.26 1.26 1.26 1.26 0 1.26
ARTEMISMED.NSE Artemis Medicare Services Limited 20260126 0 225.9 225.9 225.9 225.9 0 225.9
ARVEE.NSE Arvee Laboratories (India) Ltd. 20260126 0 151.18 151.18 151.18 151.18 0 151.18
ARVIND.NSE Arvind Limited 20260126 0 298.15 298.15 298.15 298.15 0 298.15
ARVINDFASN.NSE Arvind Fashions Limited 20260126 0 436.75 436.75 436.75 436.75 0 436.75
ARVSMART.NSE Arvind SmartSpaces Limited 20260126 0 522.35 522.35 522.35 522.35 0 522.35
ASAHIINDIA.NSE Asahi India Glass Limited 20260126 0 942.9 942.9 942.9 942.9 0 942.9
ASAHISONG.NSE Asahi Songwon Colors Limited 20260126 0 235.55 235.55 235.55 235.55 0 235.55
ASAL.NSE Automotive Stampings and Assemblies Limited 20260126 0 406.05 406.05 406.05 406.05 0 406.05
ASALCBR.NSE Associated Alcohols & Breweries Limited 20260126 0 791.05 791.05 791.05 791.05 0 791.05
ASHAPURMIN.NSE Ashapura Minechem Limited 20260126 0 681.6 681.6 681.6 681.6 0 681.6
ASHIANA.NSE Ashiana Housing Limited 20260126 0 284.35 284.35 284.35 284.35 0 283.4915
ASHIMASYN.NSE Ashima Limited 20260126 0 15.87 15.87 15.87 15.87 0 15.87
ASHOKA.NSE Ashoka Buildcon Limited 20260126 0 146 146 146 146 0 146
ASHOKLEY.NSE Ashok Leyland Limited 20260126 0 192.98 192.98 192.98 192.98 0 192.98
ASIANHOTNR.NSE Asian Hotels (North) Limited 20260126 0 307.55 307.55 307.55 307.55 0 307.55
ASIANPAINT.NSE Asian Paints Limited 20260126 0 2703.7 2703.7 2703.7 2703.7 0 2703.7
ASIANTILES.NSE Asian Granito India Limited 20260126 0 69.15 69.15 69.15 69.15 0 69.15
ASPINWALL.NSE Aspinwall and Company Limited 20260126 0 219.5 219.5 219.5 219.5 0 219.5
ASTEC.NSE Astec LifeSciences Limited 20260126 0 569.45 569.45 569.45 569.45 0 569.45
ASTERDM.NSE Aster DM Healthcare Limited 20260126 0 555.25 555.25 555.25 555.25 0 555.25
ASTRAL.NSE Astral Limited 20260126 0 1383.9 1383.9 1383.9 1383.9 0 1383.9
ASTRAMICRO.NSE Astra Microwave Products Limited 20260126 0 909.85 909.85 909.85 909.85 0 909.85
ASTRAZEN.NSE AstraZeneca Pharma India Limited 20260126 0 8319 8319 8319 8319 0 8319
ASTRON.NSE Astron Paper & Board Mill Limited 20260126 0 4.97 4.97 4.97 4.97 0 4.97
ATGL.NSE Adani Total Gas Limited 20260126 0 517.45 517.45 517.45 517.45 0 517.45
ATUL.NSE Atul Ltd 20260126 0 5826.5 5826.5 5826.5 5826.5 0 5826.5
ATULAUTO.NSE Atul Auto Limited 20260126 0 389 389 389 389 0 389
AUBANK.NSE AU Small Finance Bank Limited 20260126 0 966.1 966.1 966.1 966.1 0 966.1
AURIONPRO.NSE Aurionpro Solutions Limited 20260126 0 915 915 915 915 0 915
AUROPHARMA.NSE Aurobindo Pharma Limited 20260126 0 1132.5 1132.5 1132.5 1132.5 0 1132.5
AUSOMENT.NSE Ausom Enterprise Limited 20260126 0 132.84 132.84 132.84 132.84 0 132.84
AUTOAXLES.NSE Automotive Axles Limited 20260126 0 1939.3 1939.3 1939.3 1939.3 0 1939.3
AUTOIND.NSE Autoline Industries Limited 20260126 0 71.65 71.65 71.65 71.65 0 71.65
AVADHSUGAR.NSE Avadh Sugar & Energy Limited 20260126 0 325.85 325.85 325.85 325.85 0 325.85
AVTNPL.NSE AVT Natural Products Limited 20260126 0 63.64 63.64 63.64 63.64 0 63.3031
AWHCL.NSE Antony Waste Handling Cell Limited 20260126 0 570.75 570.75 570.75 570.75 0 570.75
AXISBANK.NSE Axis Bank Limited 20260126 0 1258 1258 1258 1258 0 1258
AXISBNKETF.NSE Axis Amc Ltd. 20260126 0 600.78 600.78 600.78 600.78 0 600.78
AXISBPSETF.NSE Axis AMC Ltd. 20260126 0 13.16 13.16 13.16 13.16 0 13.16
AXISCADES.NSE Axiscades Technologies Limited 20260126 0 1152.4 1152.4 1152.4 1152.4 0 1152.4
AXISHCETF.NSE Axis AMC Ltd. 20260126 0 142.57 142.57 142.57 142.57 0 142.57
AXISNIFTY.NSE Axis Mutual Fund 20260126 0 275.83 275.83 275.83 275.83 0 275.83
AXISTECETF.NSE Axis Mutual Fund 20260126 0 418.81 418.81 418.81 418.81 0 418.81
AYMSYNTEX.NSE AYM Syntex Limited 20260126 0 149.94 149.94 149.94 149.94 0 149.94
BAFNAPH.NSE Bafna Pharmaceuticals Limited 20260126 0 123.11 123.11 123.11 123.11 0 123.11
BAGFILMS.NSE B.A.G. Films and Media Limited 20260126 0 5.75 5.75 5.75 5.75 0 5.75
BAJAJCON.NSE Bajaj Consumer Care Limited 20260126 0 305.8 305.8 305.8 305.8 0 305.8
BAJAJELEC.NSE Bajaj Electricals Limited 20260126 0 392.55 392.55 392.55 392.55 0 392.55
BAJAJFINSV.NSE Bajaj Finserv Ltd. 20260126 0 1949 1949 1949 1949 0 1949
BAJAJHIND.NSE Bajaj Hindusthan Sugar Limited 20260126 0 15.67 15.67 15.67 15.67 0 15.67
BAJAJHLDNG.NSE Bajaj Holdings & Investment Limited 20260126 0 10668 10668 10668 10668 0 10668
BALAJITELE.NSE Balaji Telefilms Limited 20260126 0 89.39 89.39 89.39 89.39 0 89.39
BALAMINES.NSE Balaji Amines Limited 20260126 0 1129.6 1129.6 1129.6 1129.6 0 1129.6
BALAXI.NSE Balaxi Pharmaceuticals Limited 20260126 0 24.16 24.16 24.16 24.16 0 24.16
BALKRISHNA.NSE Balkrishna Paper Mills Limited 20260126 0 17 17 17 17 0 17
BALKRISIND.NSE Balkrishna Industries Limited 20260126 0 2408.4 2408.4 2408.4 2408.4 0 2404.222
BALMLAWRIE.NSE Balmer Lawrie & Co. Ltd. 20260126 0 167.01 167.01 167.01 167.01 0 163.028
BALPHARMA.NSE Bal Pharma Limited 20260126 0 66.4 66.4 66.4 66.4 0 66.4
BANARBEADS.NSE Banaras Beads Limited 20260126 0 106.49 106.49 106.49 106.49 0 106.49
BANARISUG.NSE Bannari Amman Sugars Limited 20260126 0 3588.6 3588.6 3588.6 3588.6 0 3588.6
BANDHANBNK.NSE Bandhan Bank Limited 20260126 0 149.33 149.33 149.33 149.33 0 149.33
BANG.NSE Bang Overseas Limited 20260126 0 43.56 43.56 43.56 43.56 0 43.56
BANKA.NSE Banka BioLoo Limited 20260126 0 64.42 64.42 64.42 64.42 0 64.42
BANKBARODA.NSE Bank of Baroda 20260126 0 296.15 296.15 296.15 296.15 0 296.15
BANKINDIA.NSE Bank of India Limited 20260126 0 159.65 159.65 159.65 159.65 0 159.65
BANSWRAS.NSE Banswara Syntex Limited 20260126 0 101.08 101.08 101.08 101.08 0 101.08
BASF.NSE BASF India Limited 20260126 0 3637.4 3637.4 3637.4 3637.4 0 3637.4
BASML.NSE Bannari Amman Spinning Mills Ltd 20260126 0 21.36 21.36 21.36 21.36 0 21.36
BATAINDIA.NSE Bata India Limited 20260126 0 851.7 851.7 851.7 851.7 0 851.7
BAYERCROP.NSE Bayer CropScience Limited 20260126 0 4385.2 4385.2 4385.2 4385.2 0 4385.2
BBL.NSE Bharat Bijlee Limited 20260126 0 2445 2445 2445 2445 0 2445
BBTC.NSE The Bombay Burmah Trading Corporation Limited 20260126 0 1733.2 1733.2 1733.2 1733.2 0 1716.6933
BCLIND.NSE BCL Industries Limited 20260126 0 27.74 27.74 27.74 27.74 0 27.74
BDL.NSE Bharat Dynamics Limited 20260126 0 1408 1408 1408 1408 0 1403.0047
BEARDSELL.NSE Beardsell Limited 20260126 0 27.14 27.14 27.14 27.14 0 27.14
BECTORFOOD.NSE Mrs. Bectors Food Specialities Limited 20260126 0 221.9 221.9 221.9 221.9 0 221.2755
BEDMUTHA.NSE Bedmutha Industries Limited 20260126 0 108.81 108.81 108.81 108.81 0 108.81
BEL.NSE Bharat Electronics Limited 20260126 0 410.7 410.7 410.7 410.7 0 408.959
BEML.NSE BEML Limited 20260126 0 1645.4 1645.4 1645.4 1645.4 0 1643.0365
BEPL.NSE Bhansali Engineering Polymers Limited 20260126 0 82.04 82.04 82.04 82.04 0 81.1012
BESTAGRO.NSE Best Agrolife Limited 20260126 0 22.2 22.2 22.2 22.2 0 22.2
BFINVEST.NSE BF Investment Limited 20260126 0 372.75 372.75 372.75 372.75 0 372.75
BFUTILITIE.NSE BF Utilities Limited 20260126 0 533.05 533.05 533.05 533.05 0 533.05
BGLOBAL.NSE Bharatiya Global Infomedia Limited 20260126 0 3.23 3.23 3.23 3.23 0 3.23
BGRENERGY.NSE BGR Energy Systems Limited 20260126 0 337.4 337.4 337.4 337.4 0 337.4
BHAGERIA.NSE Bhageria Industries Limited 20260126 0 160.6 160.6 160.6 160.6 0 160.6
BHAGYANGR.NSE Bhagyanagar India Limited 20260126 0 159.33 159.33 159.33 159.33 0 159.33
BHANDARI.NSE Bhandari Hosiery Exports Limited 20260126 0 4.02 4.02 4.02 4.02 0 4.02
BHARATFORG.NSE Bharat Forge Limited 20260126 0 1408.8 1408.8 1408.8 1408.8 0 1407.191
BHARATGEAR.NSE Bharat Gears Limited 20260126 0 109.46 109.46 109.46 109.46 0 109.46
BHARATRAS.NSE Bharat Rasayan Limited 20260126 0 1564.9 1564.9 1564.9 1564.9 0 1564.9
BHARATWIRE.NSE Bharat Wire Ropes Limited 20260126 0 164.02 164.02 164.02 164.02 0 164.02
BHEL.NSE Bharat Heavy Electricals Limited 20260126 0 242.5 242.5 242.5 242.5 0 242.5
BIGBLOC.NSE Bigbloc Construction Limited 20260126 0 57.69 57.69 57.69 57.69 0 57.69
BIL.NSE Bhartiya International Ltd. 20260126 0 683.4 683.4 683.4 683.4 0 683.4
BIOCON.NSE Biocon Limited 20260126 0 366.2 366.2 366.2 366.2 0 366.2
BIOFILCHEM.NSE Biofil Chemicals and Pharmaceuticals Limited 20260126 0 29.93 29.93 29.93 29.93 0 29.93
BIRLACABLE.NSE Birla Cable Limited 20260126 0 127.01 127.01 127.01 127.01 0 127.01
BIRLACORPN.NSE Birla Corporation Limited 20260126 0 1029 1029 1029 1029 0 1029
BIRLAMONEY.NSE Aditya Birla Money Limited 20260126 0 117.41 117.41 117.41 117.41 0 117.41
BLBLIMITED.NSE BLB Limited 20260126 0 13.39 13.39 13.39 13.39 0 13.39
BLISSGVS.NSE Bliss GVS Pharma Limited 20260126 0 162.04 162.04 162.04 162.04 0 161.6896
BLKASHYAP.NSE B.L. Kashyap and Sons Limited 20260126 0 46.5 46.5 46.5 46.5 0 46.5
BLS.NSE BLS International Services Limited 20260126 0 275.05 275.05 275.05 275.05 0 273.0885
BLUECHIP.NSE Blue Chip India Limited 20260126 0 2.57 2.57 2.57 2.57 0 2.57
BLUEDART.NSE Blue Dart Express Limited 20260126 0 5298.5 5298.5 5298.5 5298.5 0 5298.5
BLUESTARCO.NSE Blue Star Limited 20260126 0 1698.1 1698.1 1698.1 1698.1 0 1698.1
BODALCHEM.NSE Bodal Chemicals Limited 20260126 0 47.06 47.06 47.06 47.06 0 47.06
BOMDYEING.NSE The Bombay Dyeing and Manufacturing Company Limited 20260126 0 111.22 111.22 111.22 111.22 0 111.22
BOROLTD.NSE Borosil Limited 20260126 0 247 247 247 247 0 247
BORORENEW.NSE Borosil Renewables Limited 20260126 0 504.25 504.25 504.25 504.25 0 504.25
BOSCHLTD.NSE Bosch Limited 20260126 0 35265 35265 35265 35265 0 35265
BPL.NSE BPL Limited 20260126 0 57.16 57.16 57.16 57.16 0 57.16
BRIGADE.NSE Brigade Enterprises Limited 20260126 0 760.15 760.15 760.15 760.15 0 760.15
BRITANNIA.NSE Britannia Industries Limited 20260126 0 5835 5835 5835 5835 0 5835
BRNL.NSE Bharat Road Network Limited 20260126 0 19.86 19.86 19.86 19.86 0 19.86
BROOKS.NSE Brooks Laboratories Limited 20260126 0 65.52 65.52 65.52 65.52 0 65.52
BSE.NSE BSE Limited 20260126 0 2685.4 2685.4 2685.4 2685.4 0 2685.4
BSHSL.NSE Bombay Super Hybrid Seeds Limited 20260126 0 93.01 93.01 93.01 93.01 0 93.01
BSL.NSE BSL Limited 20260126 0 135.04 135.04 135.04 135.04 0 135.04
BSLGOLDETF.NSE Birla Sun Life Mutual Fund 20260126 0 135.83 135.83 135.83 135.83 0 135.83
BSLNIFTY.NSE Birla Sun Life Mutual Fund 20260126 0 29.2 29.2 29.2 29.2 0 29.2
BUTTERFLY.NSE Butterfly Gandhimathi Appliances Limited 20260126 0 592.95 592.95 592.95 592.95 0 592.95
BVCL.NSE Barak Valley Cements Limited 20260126 0 41.37 41.37 41.37 41.37 0 41.37
BYKE.NSE The Byke Hospitality Limited 20260126 0 51.28 51.28 51.28 51.28 0 51.28
CALSOFT.NSE California Software Company Limited 20260126 0 14.15 14.15 14.15 14.15 0 14.15
CAMLINFINE.NSE Camlin Fine Sciences Limited 20260126 0 143.07 143.07 143.07 143.07 0 143.07
CANBK.NSE Canara Bank 20260126 0 151.81 151.81 151.81 151.81 0 151.81
CANTABIL.NSE Cantabil Retail India Limited 20260126 0 277.3 277.3 277.3 277.3 0 276.5611
CAPACITE.NSE Capacit'e Infraprojects Limited 20260126 0 216 216 216 216 0 216
CAPLIPOINT.NSE Caplin Point Laboratories Limited 20260126 0 1723 1723 1723 1723 0 1723
CAPTRUST.NSE Capital Trust Limited 20260126 0 16.97 16.97 16.97 16.97 0 16.97
CARBORUNIV.NSE Carborundum Universal Limited 20260126 0 818.2 818.2 818.2 818.2 0 816.655
CARERATING.NSE CARE Ratings Limited 20260126 0 1566.5 1566.5 1566.5 1566.5 0 1566.5
CARTRADE.NSE CarTrade Tech Limited 20260126 0 2446.9 2446.9 2446.9 2446.9 0 2446.9
CASTROLIND.NSE Castrol India Limited 20260126 0 183.68 183.68 183.68 183.68 0 183.68
CCCL.NSE Consolidated Construction Consortium Limited 20260126 0 16.2 16.2 16.2 16.2 0 16.2
CCHHL.NSE Country Club Hospitality & Holidays Limited 20260126 0 13.69 13.69 13.69 13.69 0 13.69
CCL.NSE CCL Products (India) Limited 20260126 0 925.65 925.65 925.65 925.65 0 923.1566
CDSL.NSE Central Depository Services (India) Limited 20260126 0 1326.3 1326.3 1326.3 1326.3 0 1326.3
CEATLTD.NSE CEAT Limited 20260126 0 3718.2 3718.2 3718.2 3718.2 0 3718.2
CELEBRITY.NSE Celebrity Fashions Limited 20260126 0 7.15 7.15 7.15 7.15 0 7.15
CENTENKA.NSE Century Enka Limited 20260126 0 446.7 446.7 446.7 446.7 0 446.7
CENTEXT.NSE Century Extrusions Limited 20260126 0 21.53 21.53 21.53 21.53 0 21.53
CENTRUM.NSE Centrum Capital Limited 20260126 0 24.4 24.4 24.4 24.4 0 24.4
CENTUM.NSE Centum Electronics Limited 20260126 0 2202.9 2202.9 2202.9 2202.9 0 2202.9
CENTURYPLY.NSE Century Plyboards (India) Limited 20260126 0 739.45 739.45 739.45 739.45 0 739.45
CERA.NSE Cera Sanitaryware Limited 20260126 0 4939 4939 4939 4939 0 4939
CEREBRAINT.NSE Cerebra Integrated Technologies Limited 20260126 0 5.5 5.5 5.5 5.5 0 5.5
CESC.NSE CESC Limited 20260126 0 140.43 140.43 140.43 140.43 0 140.43
CHALET.NSE Chalet Hotels Limited 20260126 0 820.05 820.05 820.05 820.05 0 820.05
CHEMBOND.NSE Chembond Chemicals Limited 20260126 0 155.13 155.13 155.13 155.13 0 155.13
CHEMCON.NSE Chemcon Speciality Chemicals Limited 20260126 0 169.78 169.78 169.78 169.78 0 169.78
CHEMFAB.NSE Chemfab Alkalis Limited 20260126 0 391.5 391.5 391.5 391.5 0 391.5
CHEMPLASTS.NSE Chemplast Sanmar Limited 20260126 0 245.2 245.2 245.2 245.2 0 245.2
CHENNPETRO.NSE Chennai Petroleum Corporation Limited 20260126 0 842.2 842.2 842.2 842.2 0 842.2
CIGNITITEC.NSE Cigniti Technologies Limited 20260126 0 1596.9 1596.9 1596.9 1596.9 0 1596.9
CINELINE.NSE Cineline India Limited 20260126 0 85.03 85.03 85.03 85.03 0 85.03
CINEVISTA.NSE Cinevista Limited 20260126 0 14.92 14.92 14.92 14.92 0 14.92
CIPLA.NSE Cipla Limited 20260126 0 1315 1315 1315 1315 0 1315
CLEAN.NSE Clean Science and Technology Limited 20260126 0 854.45 854.45 854.45 854.45 0 852.3393
CLEDUCATE.NSE CL Educate Limited 20260126 0 72.03 72.03 72.03 72.03 0 72.03
CLSEL.NSE Chaman Lal Setia Exp Ltd 20260126 0 237 237 237 237 0 237
CMICABLES.NSE CMI Limited 20260126 0 5.31 5.31 5.31 5.31 0 5.31
COALINDIA.NSE Coal India Limited 20260126 0 418.4 418.4 418.4 418.4 0 412.9411
COCHINSHIP.NSE Cochin Shipyard Limited 20260126 0 1488.4 1488.4 1488.4 1488.4 0 1484.9546
COFFEEDAY.NSE Coffee Day Enterprises Limited 20260126 0 31.36 31.36 31.36 31.36 0 31.36
COLPAL.NSE Colgate 20260126 0 2166.3 2166.3 2166.3 2166.3 0 2166.3
COMPINFO.NSE Compuage Infocom Limited 20260126 0 1.37 1.37 1.37 1.37 0 1.37
COMPUSOFT.NSE Compucom Software Limited 20260126 0 14.38 14.38 14.38 14.38 0 14.38
CONFIPET.NSE Confidence Petroleum India Limited 20260126 0 31.98 31.98 31.98 31.98 0 31.98
CONSOFINVT.NSE Consolidated Finvest & Holdings Limited 20260126 0 167.16 167.16 167.16 167.16 0 167.16
CONTROLPR.NSE Control Print Limited 20260126 0 680.2 680.2 680.2 680.2 0 676.0215
CORALFINAC.NSE Coral India Finance and Housing Limited 20260126 0 36.55 36.55 36.55 36.55 0 36.55
CORDSCABLE.NSE Cords Cable Industries Limited 20260126 0 154.85 154.85 154.85 154.85 0 154.85
COROMANDEL.NSE Coromandel International Limited 20260126 0 2247.9 2247.9 2247.9 2247.9 0 2239.0739
COUNCODOS.NSE Country Condo's Limited 20260126 0 5.17 5.17 5.17 5.17 0 5.17
CPSEETF.NSE Nippon Mutual Funds 20260126 0 92.18 92.18 92.18 92.18 0 92.18
CRAFTSMAN.NSE Craftsman Automation Limited 20260126 0 7198.5 7198.5 7198.5 7198.5 0 7198.5
CREATIVEYE.NSE Creative Eye Limited 20260126 0 7.06 7.06 7.06 7.06 0 7.06
CREDITACC.NSE CreditAccess Grameen Limited 20260126 0 1392.7 1392.7 1392.7 1392.7 0 1392.7
CREST.NSE Crest Ventures Limited 20260126 0 368.1 368.1 368.1 368.1 0 368.1
CRISIL.NSE CRISIL Limited 20260126 0 4491.4 4491.4 4491.4 4491.4 0 4491.4
CROMPTON.NSE Crompton Greaves Consumer Electricals Limited 20260126 0 225.3 225.3 225.3 225.3 0 225.3
CSBBANK.NSE CSB Bank Limited 20260126 0 488.4 488.4 488.4 488.4 0 488.4
CTE.NSE Cambridge Technology Enterprises Limited 20260126 0 35.67 35.67 35.67 35.67 0 35.67
CUB.NSE City Union Bank Limited 20260126 0 275.45 275.45 275.45 275.45 0 275.45
CUBEXTUB.NSE Cubex Tubings Limited 20260126 0 103.65 103.65 103.65 103.65 0 103.65
CUMMINSIND.NSE Cummins India Limited 20260126 0 3930.4 3930.4 3930.4 3930.4 0 3912.6085
CUPID.NSE Cupid Limited 20260126 0 999999.9999 999999.9999 999999.9999 999999.9999 0 999999.9999
CYBERMEDIA.NSE Cyber Media (India) Limited 20260126 0 15.8 15.8 15.8 15.8 0 15.8
CYBERTECH.NSE CyberTech Systems and Software Limited 20260126 0 126.6 126.6 126.6 126.6 0 126.6
DABUR.NSE Dabur India Limited 20260126 0 519 519 519 519 0 519
DALBHARAT.NSE Dalmia Bharat Limited 20260126 0 2084.9 2084.9 2084.9 2084.9 0 2084.9
DALMIASUG.NSE Dalmia Bharat Sugar and Industries Limited 20260126 0 274.3 274.3 274.3 274.3 0 270.3131
DAMODARIND.NSE Damodar Industries Limited 20260126 0 25.62 25.62 25.62 25.62 0 25.62
DANGEE.NSE Dangee Dums Limited 20260126 0 3.11 3.11 3.11 3.11 0 3.11
DATAMATICS.NSE Datamatics Global Services Limited 20260126 0 648.55 648.55 648.55 648.55 0 648.55
DBCORP.NSE D. B. Corp Limited 20260126 0 250.5 250.5 250.5 250.5 0 250.5
DBL.NSE Dilip Buildcon Limited 20260126 0 466.15 466.15 466.15 466.15 0 466.15
DBREALTY.NSE D B Realty Limited 20260126 0 102.65 102.65 102.65 102.65 0 102.65
DBSTOCKBRO.NSE DB (International) Stock Brokers Limited 20260126 0 24.86 24.86 24.86 24.86 0 24.86
DCAL.NSE Dishman Carbogen Amcis Limited 20260126 0 209.32 209.32 209.32 209.32 0 209.32
DCBBANK.NSE DCB Bank Limited 20260126 0 182.9 182.9 182.9 182.9 0 182.9
DCM.NSE DCM Limited 20260126 0 88.21 88.21 88.21 88.21 0 88.21
DCMFINSERV.NSE DCM Financial Services Limited 20260126 0 4.61 4.61 4.61 4.61 0 4.61
DCMNVL.NSE DCM Nouvelle Limited 20260126 0 127.44 127.44 127.44 127.44 0 127.44
DCMSHRIRAM.NSE DCM Shriram Limited 20260126 0 1101.4 1101.4 1101.4 1101.4 0 1101.4
DCW.NSE DCW Limited 20260126 0 46.13 46.13 46.13 46.13 0 46.0395
DECCANCE.NSE Deccan Cements Limited 20260126 0 650.5 650.5 650.5 650.5 0 650.5
DEEPAKFERT.NSE Deepak Fertilisers And Petrochemicals Corporation Limited 20260126 0 1179.6 1179.6 1179.6 1179.6 0 1179.6
DEEPAKNTR.NSE Deepak Nitrite Limited 20260126 0 1563.6 1563.6 1563.6 1563.6 0 1563.6
DEEPINDS.NSE Deep Industries Limited 20260126 0 344.5 344.5 344.5 344.5 0 344.5
DELTACORP.NSE Delta Corp Limited 20260126 0 64.07 64.07 64.07 64.07 0 64.07
DELTAMAGNT.NSE Delta Manufacturing Limited 20260126 0 65.41 65.41 65.41 65.41 0 65.41
DEN.NSE DEN Networks Limited 20260126 0 27.93 27.93 27.93 27.93 0 27.93
DENORA.NSE De Nora India Limited 20260126 0 579.95 579.95 579.95 579.95 0 579.95
DEVYANI.NSE Devyani International Limited 20260126 0 114.59 114.59 114.59 114.59 0 114.59
DGCONTENT.NSE Digicontent Limited 20260126 0 29.85 29.85 29.85 29.85 0 29.85
DHAMPURSUG.NSE Dhampur Sugar Mills Limited 20260126 0 111.97 111.97 111.97 111.97 0 111.97
DHANBANK.NSE Dhanlaxmi Bank Limited 20260126 0 24.05 24.05 24.05 24.05 0 24.05
DHANUKA.NSE Dhanuka Agritech Limited 20260126 0 1086.4 1086.4 1086.4 1086.4 0 1086.4
DHUNINV.NSE Dhunseri Investments Limited 20260126 0 1018.5 1018.5 1018.5 1018.5 0 1018.5
DIAMONDYD.NSE Prataap Snacks Limited 20260126 0 1083.3 1083.3 1083.3 1083.3 0 1083.3
DICIND.NSE DIC India Limited 20260126 0 504.75 504.75 504.75 504.75 0 504.75
DIGISPICE.NSE DiGiSPICE Technologies Limited 20260126 0 20.5 20.5 20.5 20.5 0 20.5
DISHTV.NSE Dish TV India Limited 20260126 0 3.32 3.32 3.32 3.32 0 3.32
DIVISLAB.NSE Divi's Laboratories Limited 20260126 0 6011.5 6011.5 6011.5 6011.5 0 6011.5
DIXON.NSE Dixon Technologies (India) Limited 20260126 0 10360 10360 10360 10360 0 10360
DLF.NSE DLF Limited 20260126 0 588.45 588.45 588.45 588.45 0 588.45
DLINKINDIA.NSE D 20260126 0 372 372 372 372 0 372
DMART.NSE Avenue Supermarts Limited 20260126 0 3665.6 3665.6 3665.6 3665.6 0 3665.6
DNAMEDIA.NSE Diligent Media Corporation Limited 20260126 0 3.33 3.33 3.33 3.33 0 3.33
DODLA.NSE Dodla Dairy Limited 20260126 0 1200 1200 1200 1200 0 1200
DOLLAR.NSE Dollar Industries Limited 20260126 0 313.7 313.7 313.7 313.7 0 313.7
DONEAR.NSE Donear Industries Limited 20260126 0 81.32 81.32 81.32 81.32 0 81.32
DPABHUSHAN.NSE D. P. Abhushan Limited 20260126 0 1372.3 1372.3 1372.3 1372.3 0 1372.3
DPSCLTD.NSE India Power Corporation Limited 20260126 0 8.85 8.85 8.85 8.85 0 8.85
DPWIRES.NSE D.P. Wires Limited 20260126 0 168.33 168.33 168.33 168.33 0 168.33
DRCSYSTEMS.NSE DRC Systems India Limited 20260126 0 15.09 15.09 15.09 15.09 0 15.09
DREDGECORP.NSE Dredging Corporation of India Limited 20260126 0 947.8 947.8 947.8 947.8 0 947.8
DRREDDY.NSE Dr. Reddy's Laboratories Limited 20260126 0 1235.6 1235.6 1235.6 1235.6 0 1235.6
DSSL.NSE Dynacons Systems & Solutions Limited 20260126 0 928 928 928 928 0 928
DTIL.NSE Dhunseri Tea & Industries Limited 20260126 0 140.18 140.18 140.18 140.18 0 140.18
DUCON.NSE Ducon Infratechnolgies Limited 20260126 0 3.31 3.31 3.31 3.31 0 3.31
DVL.NSE Dhunseri Ventures Limited 20260126 0 258.7 258.7 258.7 258.7 0 255.1027
DWARKESH.NSE Dwarikesh Sugar Industries Limited 20260126 0 33.09 33.09 33.09 33.09 0 33.09
DYNAMATECH.NSE Dynamatic Technologies Limited 20260126 0 7899.5 7899.5 7899.5 7899.5 0 7895.4294
DYNPRO.NSE Dynemic Products Limited 20260126 0 213.5 213.5 213.5 213.5 0 213.5
EASEMYTRIP.NSE Easy Trip Planners Limited 20260126 0 6.35 6.35 6.35 6.35 0 6.35
EBBETF0430.NSE Edelweiss Amc Ltd 20260126 0 1556.7 1556.7 1556.7 1556.7 0 1556.7
EBBETF0431.NSE Edelweiss Amc Ltd 20260126 0 1394.87 1394.87 1394.87 1394.87 0 1394.87
EDELWEISS.NSE Edelweiss Financial Services Limited 20260126 0 104.1 104.1 104.1 104.1 0 104.1
EDUCOMP.NSE Educomp Solutions Limited 20260126 0 1.08 1.08 1.08 1.08 0 1.08
EICHERMOT.NSE Eicher Motors Limited 20260126 0 6973 6973 6973 6973 0 6973
EIDPARRY.NSE E.I.D. 20260126 0 879.6 879.6 879.6 879.6 0 879.6
EIHAHOTELS.NSE EIH Associated Hotels Limited 20260126 0 325.85 325.85 325.85 325.85 0 325.85
EIHOTEL.NSE EIH Limited 20260126 0 322.4 322.4 322.4 322.4 0 322.4
EIMCOELECO.NSE Eimco Elecon (India) Limited 20260126 0 1588.4 1588.4 1588.4 1588.4 0 1588.4
EKC.NSE Everest Kanto Cylinder Limited 20260126 0 114.53 114.53 114.53 114.53 0 114.53
ELECTCAST.NSE Electrosteel Castings Limited 20260126 0 69.85 69.85 69.85 69.85 0 69.85
ELECTHERM.NSE Electrotherm (India) Limited 20260126 0 799.85 799.85 799.85 799.85 0 799.85
ELGIRUBCO.NSE Elgi Rubber Company Limited 20260126 0 40.38 40.38 40.38 40.38 0 40.38
EMAMIPAP.NSE Emami Paper Mills Limited 20260126 0 78.14 78.14 78.14 78.14 0 78.14
EMAMIREAL.NSE Emami Realty Limited 20260126 0 67.24 67.24 67.24 67.24 0 67.24
EMKAY.NSE Emkay Global Financial Services Limited 20260126 0 281.2 281.2 281.2 281.2 0 281.2
ENDURANCE.NSE Endurance Technologies Limited 20260126 0 2357 2357 2357 2357 0 2357
ENERGYDEV.NSE Energy Development Company Limited 20260126 0 17.72 17.72 17.72 17.72 0 17.72
ENGINERSIN.NSE Engineers India Limited 20260126 0 167.15 167.15 167.15 167.15 0 165.9261
ENIL.NSE Entertainment Network (India) Limited 20260126 0 114.26 114.26 114.26 114.26 0 114.26
EPL.NSE EPL Limited 20260126 0 202.69 202.69 202.69 202.69 0 202.69
EQUITASBNK.NSE Equitas Small Finance Bank Limited 20260126 0 71.05 71.05 71.05 71.05 0 71.05
ERIS.NSE Eris Lifesciences Limited 20260126 0 1385.6 1385.6 1385.6 1385.6 0 1385.6
ESABINDIA.NSE ESAB India Limited 20260126 0 5442 5442 5442 5442 0 5417.6771
ESCORTS.NSE Escorts Limited 20260126 0 3500.4 3500.4 3500.4 3500.4 0 3482.8326
ESSARSHPNG.NSE Essar Shipping Limited 20260126 0 23.19 23.19 23.19 23.19 0 23.19
ESTER.NSE Ester Industries Limited 20260126 0 95.26 95.26 95.26 95.26 0 95.26
EVEREADY.NSE Eveready Industries India Limited 20260126 0 319.75 319.75 319.75 319.75 0 319.75
EVERESTIND.NSE Everest Industries Limited 20260126 0 422.45 422.45 422.45 422.45 0 422.45
EXCEL.NSE Excel Realty N Infra Limited 20260126 0 1.22 1.22 1.22 1.22 0 1.22
EXCELINDUS.NSE Excel Industries Limited 20260126 0 905.9 905.9 905.9 905.9 0 905.9
EXIDEIND.NSE Exide Industries Limited 20260126 0 325.2 325.2 325.2 325.2 0 325.2
EXPLEOSOL.NSE Expleo Solutions Limited 20260126 0 909.85 909.85 909.85 909.85 0 909.85
EXXARO.NSE Exxaro Tiles Limited 20260126 0 7.25 7.25 7.25 7.25 0 7.25
FACT.NSE The Fertilisers And Chemicals Travancore Limited 20260126 0 781.95 781.95 781.95 781.95 0 781.95
FAIRCHEMOR.NSE Fairchem Organics Limited 20260126 0 653.35 653.35 653.35 653.35 0 653.35
FCL.NSE Fineotex Chemical Limited 20260126 0 21.72 21.72 21.72 21.72 0 21.72
FCONSUMER.NSE Future Consumer Limited 20260126 0 0.38 0.38 0.38 0.38 0 0.38
FCSSOFT.NSE FCS Software Solutions Limited 20260126 0 1.55 1.55 1.55 1.55 0 1.55
FEDERALBNK.NSE The Federal Bank Limited 20260126 0 278.55 278.55 278.55 278.55 0 278.55
FEL.NSE Future Enterprises Limited 20260126 0 0.45 0.45 0.45 0.45 0 0.45
FELDVR.NSE Future Enterprises Limited 20260126 0 2.95 2.95 2.95 2.95 0 2.95
FIEMIND.NSE Fiem Industries Limited 20260126 0 2145.6 2145.6 2145.6 2145.6 0 2145.6
FILATEX.NSE Filatex India Limited 20260126 0 42.74 42.74 42.74 42.74 0 42.74
FINCABLES.NSE Finolex Cables Limited 20260126 0 721.75 721.75 721.75 721.75 0 721.75
FINEORG.NSE Fine Organic Industries Limited 20260126 0 3886.8 3886.8 3886.8 3886.8 0 3886.8
FLEXITUFF.NSE Flexituff Ventures International Limited 20260126 0 10.87 10.87 10.87 10.87 0 10.87
FLFL.NSE Future Lifestyle Fashions Limited 20260126 0 1.33 1.33 1.33 1.33 0 1.33
FLUOROCHEM.NSE Gujarat Fluorochemicals Limited 20260126 0 3127.2 3127.2 3127.2 3127.2 0 3127.2
FMGOETZE.NSE Federal 20260126 0 422.45 422.45 422.45 422.45 0 422.45
FMNL.NSE Future Market Networks Limited 20260126 0 7.73 7.73 7.73 7.73 0 7.73
FORCEMOT.NSE Force Motors Limited 20260126 0 19325 19325 19325 19325 0 19325
FORTIS.NSE Fortis Healthcare Limited 20260126 0 844 844 844 844 0 844
FOSECOIND.NSE Foseco India Limited 20260126 0 4506.2 4506.2 4506.2 4506.2 0 4506.2
FSL.NSE Firstsource Solutions Limited 20260126 0 313.6 313.6 313.6 313.6 0 313.6
GABRIEL.NSE Gabriel India Limited 20260126 0 900.7 900.7 900.7 900.7 0 900.7
GAEL.NSE Gujarat Ambuja Exports Limited 20260126 0 135.93 135.93 135.93 135.93 0 135.93
GAIL.NSE GAIL (India) Limited 20260126 0 160.81 160.81 160.81 160.81 0 155.949
GALAXYSURF.NSE Galaxy Surfactants Limited 20260126 0 1903.7 1903.7 1903.7 1903.7 0 1903.7
GALLANTT.NSE Gallantt Metal Limited 20260126 0 535.7 535.7 535.7 535.7 0 535.7
GANDHITUBE.NSE Gandhi Special Tubes Limited 20260126 0 706 706 706 706 0 706
GANECOS.NSE Ganesha Ecosphere Limited 20260126 0 682.65 682.65 682.65 682.65 0 682.65
GANESHBE.NSE Ganesh Benzoplast Limited 20260126 0 73.41 73.41 73.41 73.41 0 73.41
GANGAFORGE.NSE Ganga Forging Limited 20260126 0 3.38 3.38 3.38 3.38 0 3.38
GANGESSECU.NSE Ganges Securities Limited 20260126 0 122.95 122.95 122.95 122.95 0 122.95
GARFIBRES.NSE Garware Technical Fibres Limited 20260126 0 613.1 613.1 613.1 613.1 0 613.1
GAYAHWS.NSE Gayatri Highways Limited 20260126 0 2.14 2.14 2.14 2.14 0 2.14
GAYAPROJ.NSE Gayatri Projects Limited 20260126 0 12.1 12.1 12.1 12.1 0 12.1
GEECEE.NSE GeeCee Ventures Limited 20260126 0 305.65 305.65 305.65 305.65 0 305.65
GEEKAYWIRE.NSE Geekay Wires Limited 20260126 0 29.35 29.35 29.35 29.35 0 29.35
GENCON.NSE Generic Engineering Construction and Projects Limited 20260126 0 43.85 43.85 43.85 43.85 0 43.85
GENESYS.NSE Genesys International Corporation Limited 20260126 0 308.6 308.6 308.6 308.6 0 308.6
GENUSPAPER.NSE Genus Paper & Boards Limited 20260126 0 11.88 11.88 11.88 11.88 0 11.88
GENUSPOWER.NSE Genus Power Infrastructures Limited 20260126 0 256.7 256.7 256.7 256.7 0 256.7
GEOJITFSL.NSE Geojit Financial Services Limited 20260126 0 68.29 68.29 68.29 68.29 0 68.29
GESHIP.NSE The Great Eastern Shipping Company Limited 20260126 0 1108.8 1108.8 1108.8 1108.8 0 1108.8
GFLLIMITED.NSE GFL Limited 20260126 0 49.22 49.22 49.22 49.22 0 49.22
GFSTEELS.NSE Grand Foundry Limited 20260126 0 11.25 11.25 11.25 11.25 0 11.25
GHCL.NSE GHCL Limited 20260126 0 526.8 526.8 526.8 526.8 0 526.8
GICHSGFIN.NSE GIC Housing Finance Limited 20260126 0 162.29 162.29 162.29 162.29 0 162.29
GICRE.NSE General Insurance Corporation of India 20260126 0 370.6 370.6 370.6 370.6 0 370.6
GILLANDERS.NSE Gillanders Arbuthnot and Company Limited 20260126 0 94.38 94.38 94.38 94.38 0 94.38
GILLETTE.NSE Gillette India Limited 20260126 0 7986.5 7986.5 7986.5 7986.5 0 7824.0719
GINNIFILA.NSE Ginni Filaments Limited 20260126 0 36.76 36.76 36.76 36.76 0 36.76
GIPCL.NSE Gujarat Industries Power Company Limited 20260126 0 136.05 136.05 136.05 136.05 0 136.05
GKWLIMITED.NSE GKW Limited 20260126 0 1630.3 1630.3 1630.3 1630.3 0 1630.3
GLAND.NSE Gland Pharma Limited 20260126 0 1682.5 1682.5 1682.5 1682.5 0 1682.5
GLAXO.NSE GlaxoSmithKline Pharmaceuticals Limited 20260126 0 2313.4 2313.4 2313.4 2313.4 0 2313.4
GLENMARK.NSE Glenmark Pharmaceuticals Limited 20260126 0 1967.7 1967.7 1967.7 1967.7 0 1967.7
GLFL.NSE Gujarat Lease Financing Limited 20260126 0 4.51 4.51 4.51 4.51 0 4.51
GLOBALVECT.NSE Global Vectra Helicorp Limited 20260126 0 181.16 181.16 181.16 181.16 0 181.16
GLOBE.NSE Globe Textiles (India) Limited 20260126 0 2.86 2.86 2.86 2.86 0 2.86
GLOBUSSPR.NSE Globus Spirits Limited 20260126 0 914.3 914.3 914.3 914.3 0 914.3
GMBREW.NSE G.M. Breweries Limited 20260126 0 947.3 947.3 947.3 947.3 0 947.3
GMMPFAUDLR.NSE GMM Pfaudler Limited 20260126 0 980.1 980.1 980.1 980.1 0 980.1
GNA.NSE G N A Axles Limited 20260126 0 342.65 342.65 342.65 342.65 0 342.65
GNFC.NSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20260126 0 464.2 464.2 464.2 464.2 0 464.2
GOACARBON.NSE Goa Carbon Limited 20260126 0 359.6 359.6 359.6 359.6 0 359.6
GOCLCORP.NSE GOCL Corporation Limited 20260126 0 250.95 250.95 250.95 250.95 0 250.95
GODFRYPHLP.NSE Godfrey Phillips India Limited 20260126 0 1997.3 1997.3 1997.3 1997.3 0 1997.3
GODREJAGRO.NSE Godrej Agrovet Limited 20260126 0 513 513 513 513 0 513
GODREJCP.NSE Godrej Consumer Products Limited 20260126 0 1240.4 1240.4 1240.4 1240.4 0 1235.0317
GODREJIND.NSE Godrej Industries Limited 20260126 0 974.7 974.7 974.7 974.7 0 974.7
GODREJPROP.NSE Godrej Properties Limited 20260126 0 1541.2 1541.2 1541.2 1541.2 0 1541.2
GOKEX.NSE Gokaldas Exports Limited 20260126 0 557.45 557.45 557.45 557.45 0 557.45
GOKUL.NSE Gokul Refoils & Solvent Limited 20260126 0 36.63 36.63 36.63 36.63 0 36.63
GOKULAGRO.NSE Gokul Agro Resources Limited 20260126 0 152.82 152.82 152.82 152.82 0 152.82
GOLDENTOBC.NSE Golden Tobacco Limited 20260126 0 30.54 30.54 30.54 30.54 0 30.54
GOLDIAM.NSE Goldiam International Limited 20260126 0 296.95 296.95 296.95 296.95 0 294.8663
GOLDSHARE.NSE UTI Mutual Fund 20260126 0 129.95 129.95 129.95 129.95 0 129.95
GOLDTECH.NSE Goldstone Technologies Limited 20260126 0 42.12 42.12 42.12 42.12 0 42.12
GOODLUCK.NSE Goodluck India Limited 20260126 0 1022.9 1022.9 1022.9 1022.9 0 1020.3787
GPIL.NSE Godawari Power & Ispat Limited 20260126 0 241.85 241.85 241.85 241.85 0 241.85
GPPL.NSE Gujarat Pipavav Port Limited 20260126 0 165.88 165.88 165.88 165.88 0 165.88
GPTINFRA.NSE GPT Infraprojects Limited 20260126 0 102 102 102 102 0 101.247
GRANULES.NSE Granules India Limited 20260126 0 565 565 565 565 0 565
GRAPHITE.NSE Graphite India Limited 20260126 0 609.9 609.9 609.9 609.9 0 609.9
GRASIM.NSE Grasim Industries Limited 20260126 0 2759 2759 2759 2759 0 2759
GRAVITA.NSE Gravita India Limited 20260126 0 1549.9 1549.9 1549.9 1549.9 0 1549.9
GREAVESCOT.NSE Greaves Cotton Limited 20260126 0 161.41 161.41 161.41 161.41 0 161.41
GREENLAM.NSE Greenlam Industries Limited 20260126 0 250 250 250 250 0 250
GREENPANEL.NSE Greenpanel Industries Limited 20260126 0 210.15 210.15 210.15 210.15 0 210.15
GREENPOWER.NSE Orient Green Power Company Limited 20260126 0 9.91 9.91 9.91 9.91 0 9.91
GRINDWELL.NSE Grindwell Norton Limited 20260126 0 1544.9 1544.9 1544.9 1544.9 0 1544.9
GROBTEA.NSE The Grob Tea Company Limited 20260126 0 915.3 915.3 915.3 915.3 0 915.3
GRPLTD.NSE GRP Limited 20260126 0 1589.9 1589.9 1589.9 1589.9 0 1589.9
GRSE.NSE Garden Reach Shipbuilders & Engineers Limited 20260126 0 2234.8 2234.8 2234.8 2234.8 0 2228.615
GSFC.NSE Gujarat State Fertilizers & Chemicals Limited 20260126 0 173.32 173.32 173.32 173.32 0 173.32
GSS.NSE GSS Infotech Limited 20260126 0 14.8 14.8 14.8 14.8 0 14.8
GTL.NSE GTL Limited 20260126 0 7 7 7 7 0 7
GTLINFRA.NSE GTL Infrastructure Limited 20260126 0 1.02 1.02 1.02 1.02 0 1.02
GTPL.NSE GTPL Hathway Limited 20260126 0 78.3 78.3 78.3 78.3 0 78.3
GUFICBIO.NSE Gufic Biosciences Limited 20260126 0 309.7 309.7 309.7 309.7 0 309.7
GUJALKALI.NSE Gujarat Alkalies and Chemicals Limited 20260126 0 453.8 453.8 453.8 453.8 0 453.8
GUJAPOLLO.NSE Gujarat Apollo Industries Limited 20260126 0 385.75 385.75 385.75 385.75 0 385.75
GUJGASLTD.NSE Gujarat Gas Limited 20260126 0 404.95 404.95 404.95 404.95 0 404.95
GUJRAFFIA.NSE Gujarat Raffia Industries Limited 20260126 0 42.06 42.06 42.06 42.06 0 42.06
GULFOILLUB.NSE Gulf Oil Lubricants India Limited 20260126 0 1053.4 1053.4 1053.4 1053.4 0 1034.2985
GULFPETRO.NSE GP Petroleums Limited 20260126 0 31.32 31.32 31.32 31.32 0 31.32
GULPOLY.NSE Gulshan Polyols Limited 20260126 0 128.18 128.18 128.18 128.18 0 128.18
HAL.NSE Hindustan Aeronautics Limited 20260126 0 4305.7 4305.7 4305.7 4305.7 0 4305.7
HAPPSTMNDS.NSE Happiest Minds Technologies Limited 20260126 0 406.15 406.15 406.15 406.15 0 406.15
HARRMALAYA.NSE Harrisons Malayalam Limited 20260126 0 157.91 157.91 157.91 157.91 0 157.91
HATHWAY.NSE Hathway Cable and Datacom Limited 20260126 0 10.22 10.22 10.22 10.22 0 10.22
HATSUN.NSE Hatsun Agro Product Limited 20260126 0 878.8 878.8 878.8 878.8 0 878.8
HAVELLS.NSE Havells India Limited 20260126 0 1287 1287 1287 1287 0 1287
HAVISHA.NSE Sri Havisha Hospitality and Infrastructure Limited 20260126 0 1.63 1.63 1.63 1.63 0 1.63
HBSL.NSE HB Stockholdings Limited 20260126 0 63.28 63.28 63.28 63.28 0 63.28
HCC.NSE Hindustan Construction Company Limited 20260126 0 18.17 18.17 18.17 18.17 0 18.17
HCG.NSE HealthCare Global Enterprises Limited 20260126 0 618.35 618.35 618.35 618.35 0 618.35
HDFCAMC.NSE HDFC Asset Management Company Limited 20260126 0 2429.7 2429.7 2429.7 2429.7 0 2429.7
HDFCLIFE.NSE HDFC Life Insurance Company Limited 20260126 0 712.1 712.1 712.1 712.1 0 712.1
HDFCMFGETF.NSE HDFC Mutual Fund 20260126 0 68.56 68.56 68.56 68.56 0 68.56
HDFCNIFETF.NSE HDFC Mutual Fund 20260126 0 280.81 280.81 280.81 280.81 0 280.81
HDFCSENETF.NSE HDFC Mutual Fund 20260126 0 70.04 70.04 70.04 70.04 0 70.04
HDIL.NSE Housing Development and Infrastructure Limited 20260126 0 2.06 2.06 2.06 2.06 0 2.06
HEG.NSE HEG Limited 20260126 0 528.9 528.9 528.9 528.9 0 528.9
HEIDELBERG.NSE HeidelbergCement India Limited 20260126 0 161.6 161.6 161.6 161.6 0 161.6
HEMIPROP.NSE Hemisphere Properties India Limited 20260126 0 127.66 127.66 127.66 127.66 0 127.66
HERANBA.NSE Heranba Industries Limited 20260126 0 210.42 210.42 210.42 210.42 0 210.42
HERITGFOOD.NSE Heritage Foods Limited 20260126 0 398.55 398.55 398.55 398.55 0 398.55
HEROMOTOCO.NSE Hero MotoCorp Limited 20260126 0 5384 5384 5384 5384 0 5281.0644
HESTERBIO.NSE Hester Biosciences Limited 20260126 0 1379.9 1379.9 1379.9 1379.9 0 1379.9
HEXATRADEX.NSE Hexa Tradex Limited 20260126 0 160.94 160.94 160.94 160.94 0 160.94
HFCL.NSE HFCL Limited 20260126 0 61.1 61.1 61.1 61.1 0 61.1
HGINFRA.NSE H.G. Infra Engineering Limited 20260126 0 590.05 590.05 590.05 590.05 0 590.05
HGS.NSE Hinduja Global Solutions Limited 20260126 0 405.25 405.25 405.25 405.25 0 405.25
HIKAL.NSE Hikal Limited 20260126 0 194.56 194.56 194.56 194.56 0 194.3778
HILTON.NSE Hilton Metal Forging Limited 20260126 0 28.35 28.35 28.35 28.35 0 28.35
HIMATSEIDE.NSE Himatsingka Seide Limited 20260126 0 98.11 98.11 98.11 98.11 0 98.11
HINDALCO.NSE Hindalco Industries Limited 20260126 0 950.3 950.3 950.3 950.3 0 950.3
HINDCOMPOS.NSE Hindustan Composites Limited 20260126 0 406.85 406.85 406.85 406.85 0 406.85
HINDCON.NSE Hindcon Chemicals Limited 20260126 0 21.8 21.8 21.8 21.8 0 21.8
HINDCOPPER.NSE Hindustan Copper Limited 20260126 0 535.9 535.9 535.9 535.9 0 535.0421
HINDOILEXP.NSE Hindustan Oil Exploration Company Limited 20260126 0 147.07 147.07 147.07 147.07 0 147.07
HINDPETRO.NSE Hindustan Petroleum Corporation Limited 20260126 0 414.85 414.85 414.85 414.85 0 414.85
HINDUNILVR.NSE Hindustan Unilever Limited 20260126 0 2409.5 2409.5 2409.5 2409.5 0 2409.5
HINDZINC.NSE Hindustan Zinc Limited 20260126 0 698.7 698.7 698.7 698.7 0 698.7
HIRECT.NSE Hind Rectifiers Limited 20260126 0 1207.7 1207.7 1207.7 1207.7 0 1207.7
HISARMETAL.NSE Hisar Metal Industries Limited 20260126 0 156.96 156.96 156.96 156.96 0 156.96
HITECH.NSE Hi 20260126 0 75.28 75.28 75.28 75.28 0 75.28
HITECHCORP.NSE Hitech Corporation Limited 20260126 0 160 160 160 160 0 160
HITECHGEAR.NSE The Hi 20260126 0 655.75 655.75 655.75 655.75 0 655.75
HLEGLAS.NSE HLE Glascoat Limited 20260126 0 396.15 396.15 396.15 396.15 0 396.15
HLVLTD.NSE HLV Limited 20260126 0 8.41 8.41 8.41 8.41 0 8.41
HMT.NSE HMT Limited 20260126 0 42.06 42.06 42.06 42.06 0 42.06
HMVL.NSE Hindustan Media Ventures Limited 20260126 0 70.99 70.99 70.99 70.99 0 70.99
HNDFDS.NSE Hindustan Foods Limited 20260126 0 449.75 449.75 449.75 449.75 0 449.75
HNGSNGBEES.NSE Nippon Mutual Funds 20260126 0 547.96 547.96 547.96 547.96 0 547.96
HOMEFIRST.NSE Home First Finance Company India Limited 20260126 0 1112.8 1112.8 1112.8 1112.8 0 1112.8
HONAUT.NSE Honeywell Automation India Limited 20260126 0 31375 31375 31375 31375 0 31375
HONDAPOWER.NSE Honda India Power Products Limited 20260126 0 2028.8 2028.8 2028.8 2028.8 0 2025.6171
HPL.NSE HPL Electric & Power Limited 20260126 0 316.9 316.9 316.9 316.9 0 316.9
HSCL.NSE Himadri Speciality Chemical Limited 20260126 0 446.8 446.8 446.8 446.8 0 446.8
HTMEDIA.NSE HT Media Limited 20260126 0 22.23 22.23 22.23 22.23 0 22.23
HUBTOWN.NSE Hubtown Limited 20260126 0 202.28 202.28 202.28 202.28 0 202.28
HUDCO.NSE Housing and Urban Development Corporation Limited 20260126 0 195.96 195.96 195.96 195.96 0 194.8028
HUHTAMAKI.NSE Huhtamaki India Limited 20260126 0 181.07 181.07 181.07 181.07 0 181.07
ICDSLTD.NSE ICDS Limited 20260126 0 43.2 43.2 43.2 43.2 0 43.2
ICEMAKE.NSE Ice Make Refrigeration Limited 20260126 0 736.15 736.15 736.15 736.15 0 736.15
ICICIALPLV.NSE ICICI Prudential Mutual Fund 20260126 0 27.14 27.14 27.14 27.14 0 27.14
ICICIB22.NSE ICICI Prudential Mutual Fund 20260126 0 115.22 115.22 115.22 115.22 0 115.22
ICICIBANK.NSE ICICI Bank Limited 20260126 0 1343.4 1343.4 1343.4 1343.4 0 1343.4
ICICIBANKP.NSE ICICI Prudential Mutual Fund 20260126 0 25.55 25.55 25.55 25.55 0 25.55
ICICIFMCG.NSE ICICIPRAMC 20260126 0 56.71 56.71 56.71 56.71 0 56.71
ICICIGI.NSE ICICI Lombard General Insurance Company Limited 20260126 0 1795.7 1795.7 1795.7 1795.7 0 1795.7
ICICILIQ.NSE ICICI Prudential Mutual Fund 20260126 0 999.99 999.99 999.99 999.99 0 999.99
ICICILOVOL.NSE ICICI Prudential Mutual Fund 20260126 0 21.61 21.61 21.61 21.61 0 21.61
ICICIM150.NSE ICICI Prudential Amc Ltd. 20260126 0 21.66 21.66 21.66 21.66 0 21.66
ICICINV20.NSE ICICI Prudential Mutual Fund 20260126 0 15.47 15.47 15.47 15.47 0 15.47
ICICINXT50.NSE ICICI Prudential Mutual Fund 20260126 0 69.7 69.7 69.7 69.7 0 69.7
ICICIPHARM.NSE ICICI Prudential AMC Ltd. 20260126 0 150.02 150.02 150.02 150.02 0 150.02
ICICIPRULI.NSE ICICI Prudential Life Insurance Company Limited 20260126 0 638.7 638.7 638.7 638.7 0 638.7
ICICISENSX.NSE ICICI Prudential Mutual Fund 20260126 0 901.03 901.03 901.03 901.03 0 901.03
ICIL.NSE Indo Count Industries Limited 20260126 0 224.5 224.5 224.5 224.5 0 224.5
ICRA.NSE ICRA Limited 20260126 0 5972 5972 5972 5972 0 5972
IDBI.NSE IDBI Bank Limited 20260126 0 97.42 97.42 97.42 97.42 0 97.42
IDEA.NSE Vodafone Idea Limited 20260126 0 9.93 9.93 9.93 9.93 0 9.93
IDFCFIRSTB.NSE IDFC First Bank Limited 20260126 0 82.99 82.99 82.99 82.99 0 82.99
IDFNIFTYET.NSE IDFC Mutual Fund 20260126 0 275.48 275.48 275.48 275.48 0 275.48
IFBAGRO.NSE IFB Agro Industries Limited 20260126 0 1381.6 1381.6 1381.6 1381.6 0 1381.6
IFBIND.NSE IFB Industries Limited 20260126 0 1351.2 1351.2 1351.2 1351.2 0 1351.2
IFCI.NSE IFCI Limited 20260126 0 56.35 56.35 56.35 56.35 0 56.35
IFGLEXPOR.NSE IFGL Refractories Limited 20260126 0 170.93 170.93 170.93 170.93 0 170.93
IGARASHI.NSE Igarashi Motors India Limited 20260126 0 369.9 369.9 369.9 369.9 0 369.9
IGL.NSE Indraprastha Gas Limited 20260126 0 174.86 174.86 174.86 174.86 0 171.5638
IGPL.NSE I G Petrochemicals Limited 20260126 0 370.05 370.05 370.05 370.05 0 370.05
IIFL.NSE IIFL Finance Limited 20260126 0 521.15 521.15 521.15 521.15 0 517.3222
IITL.NSE Industrial Investment Trust Limited 20260126 0 147.25 147.25 147.25 147.25 0 147.25
IL&FSENGG.NSE IL&FS Engineering and Construction Company Limited 20260126 0 23.43 23.43 23.43 23.43 0 23.43
IL&FSTRANS.NSE IL&FS Transportation Networks Limited 20260126 0 2.69 2.69 2.69 2.69 0 2.69
IMAGICAA.NSE Imagicaaworld Entertainment Limited 20260126 0 51.05 51.05 51.05 51.05 0 51.05
IMFA.NSE Indian Metals and Ferro Alloys Limited 20260126 0 1107.2 1107.2 1107.2 1107.2 0 1107.2
IMPAL.NSE India Motor Parts & Accessories Limited 20260126 0 1072.9 1072.9 1072.9 1072.9 0 1063.0324
IMPEXFERRO.NSE Impex Ferro Tech Limited 20260126 0 1.74 1.74 1.74 1.74 0 1.74
INCREDIBLE.NSE Incredible Industries Limited 20260126 0 36.24 36.24 36.24 36.24 0 36.24
INDBANK.NSE Indbank Merchant Banking Services Limited 20260126 0 36.29 36.29 36.29 36.29 0 36.29
INDHOTEL.NSE The Indian Hotels Company Limited 20260126 0 645.8 645.8 645.8 645.8 0 645.8
INDIAGLYCO.NSE India Glycols Limited 20260126 0 812.6 812.6 812.6 812.6 0 812.6
INDIANB.NSE Indian Bank 20260126 0 876.45 876.45 876.45 876.45 0 876.45
INDIANCARD.NSE The Indian Card Clothing Company Limited 20260126 0 221.23 221.23 221.23 221.23 0 221.23
INDIANHUME.NSE The Indian Hume Pipe Company Limited 20260126 0 373.15 373.15 373.15 373.15 0 373.15
INDIGO.NSE InterGlobe Aviation Limited 20260126 0 4704.5 4704.5 4704.5 4704.5 0 4704.5
INDIGOPNTS.NSE Indigo Paints Limited 20260126 0 1047.5 1047.5 1047.5 1047.5 0 1047.5
INDNIPPON.NSE India Nippon Electricals Limited 20260126 0 708.25 708.25 708.25 708.25 0 696.034
INDOCO.NSE Indoco Remedies Limited 20260126 0 210.36 210.36 210.36 210.36 0 210.36
INDORAMA.NSE Indo Rama Synthetics (India) Limited 20260126 0 41.12 41.12 41.12 41.12 0 41.12
INDOSTAR.NSE IndoStar Capital Finance Limited 20260126 0 222.87 222.87 222.87 222.87 0 222.87
INDOTECH.NSE Indo Tech Transformers Limited 20260126 0 1229.5 1229.5 1229.5 1229.5 0 1229.5
INDOTHAI.NSE Indo Thai Securities Limited 20260126 0 248.3 248.3 248.3 248.3 0 248.3
INDOWIND.NSE Indowind Energy Limited 20260126 0 14.01 14.01 14.01 14.01 0 14.01
INDRAMEDCO.NSE Indraprastha Medical Corporation Limited 20260126 0 361 361 361 361 0 361
INDSWFTLAB.NSE Ind 20260126 0 109.63 109.63 109.63 109.63 0 109.63
INDTERRAIN.NSE Indian Terrain Fashions Limited 20260126 0 32.4 32.4 32.4 32.4 0 32.4
INDUSINDBK.NSE IndusInd Bank Limited 20260126 0 892.45 892.45 892.45 892.45 0 892.45
INDUSTOWER.NSE Indus Towers Limited 20260126 0 413.15 413.15 413.15 413.15 0 413.15
INFIBEAM.NSE Infibeam Avenues Limited 20260126 0 15.84 15.84 15.84 15.84 0 15.84
INFOBEAN.NSE InfoBeans Technologies Limited 20260126 0 999999.9999 999999.9999 999999.9999 999999.9999 0 999999.9999
INFOMEDIA.NSE Infomedia Press Limited 20260126 0 5.6 5.6 5.6 5.6 0 5.6
INFRABEES.NSE Nippon Mutual Funds 20260126 0 921.96 921.96 921.96 921.96 0 921.96
INGERRAND.NSE Ingersoll 20260126 0 3147.6 3147.6 3147.6 3147.6 0 3147.6
INOXWIND.NSE Inox Wind Limited 20260126 0 103.56 103.56 103.56 103.56 0 103.56
INSECTICID.NSE Insecticides (India) Limited 20260126 0 613.95 613.95 613.95 613.95 0 611.9139
INSPIRISYS.NSE Inspirisys Solutions Limited 20260126 0 79.97 79.97 79.97 79.97 0 79.97
INTELLECT.NSE Intellect Design Arena Limited 20260126 0 891.05 891.05 891.05 891.05 0 891.05
INTENTECH.NSE Intense Technologies Limited 20260126 0 106.61 106.61 106.61 106.61 0 106.61
INVENTURE.NSE Inventure Growth & Securities Limited 20260126 0 1.09 1.09 1.09 1.09 0 1.09
IOB.NSE Indian Overseas Bank 20260126 0 34.09 34.09 34.09 34.09 0 34.09
IPCALAB.NSE Ipca Laboratories Limited 20260126 0 1462.8 1462.8 1462.8 1462.8 0 1462.8
IPL.NSE India Pesticides Limited 20260126 0 147.99 147.99 147.99 147.99 0 147.99
IRB.NSE IRB Infrastructure Developers Limited 20260126 0 39.72 39.72 39.72 39.72 0 39.6547
IRCON.NSE Ircon International Limited 20260126 0 152.88 152.88 152.88 152.88 0 151.6801
IRCTC.NSE Indian Railway Catering & Tourism Corporation Limited 20260126 0 617.8 617.8 617.8 617.8 0 614.3629
IRISDOREME.NSE Iris Clothings Limited 20260126 0 31.09 31.09 31.09 31.09 0 31.09
ISFT.NSE IntraSoft Technologies Limited 20260126 0 87.79 87.79 87.79 87.79 0 87.79
ISGEC.NSE Isgec Heavy Engineering Limited 20260126 0 736.95 736.95 736.95 736.95 0 736.95
ITC.NSE ITC Limited 20260126 0 323.4 323.4 323.4 323.4 0 316.7614
ITDC.NSE India Tourism Development Corporation Limited 20260126 0 501.05 501.05 501.05 501.05 0 501.05
ITI.NSE ITI Limited 20260126 0 279.65 279.65 279.65 279.65 0 279.65
IVC.NSE IL&FS Investment Managers Limited 20260126 0 7.63 7.63 7.63 7.63 0 7.63
IVP.NSE IVP Limited 20260126 0 130.09 130.09 130.09 130.09 0 130.09
IVZINNIFTY.NSE Invesco Mutual Fund 20260126 0 2865.66 2865.66 2865.66 2865.66 0 2865.66
IZMO.NSE IZMO Limited 20260126 0 630.1 630.1 630.1 630.1 0 630.1
JAGRAN.NSE Jagran Prakashan Limited 20260126 0 67.04 67.04 67.04 67.04 0 67.04
JAIBALAJI.NSE Jai Balaji Industries Limited 20260126 0 65.43 65.43 65.43 65.43 0 65.43
JAICORPLTD.NSE Jai Corp Limited 20260126 0 108.11 108.11 108.11 108.11 0 108.11
JAIPURKURT.NSE Nandani Creation Limited 20260126 0 36.07 36.07 36.07 36.07 0 36.07
JAMNAAUTO.NSE Jamna Auto Industries Limited 20260126 0 116.43 116.43 116.43 116.43 0 116.43
JASH.NSE Jash Engineering Limited 20260126 0 355.85 355.85 355.85 355.85 0 355.85
JAYAGROGN.NSE Jayant Agro 20260126 0 178.38 178.38 178.38 178.38 0 178.38
JAYBARMARU.NSE Jay Bharat Maruti Limited 20260126 0 83 83 83 83 0 83
JAYNECOIND.NSE Jayaswal Neco Industries Limited 20260126 0 71.56 71.56 71.56 71.56 0 71.56
JAYSREETEA.NSE Jay Shree Tea & Industries Limited 20260126 0 80.6 80.6 80.6 80.6 0 80.6
JHS.NSE JHS Svendgaard Laboratories Limited 20260126 0 10.85 10.85 10.85 10.85 0 10.85
JINDALPHOT.NSE Jindal Photo Limited 20260126 0 1506.1 1506.1 1506.1 1506.1 0 1506.1
JINDALPOLY.NSE Jindal Poly Films Limited 20260126 0 385.25 385.25 385.25 385.25 0 385.25
JINDALSAW.NSE Jindal Saw Limited 20260126 0 177.72 177.72 177.72 177.72 0 177.72
JINDALSTEL.NSE Jindal Steel & Power Limited 20260126 0 1063.6 1063.6 1063.6 1063.6 0 1063.6
JINDRILL.NSE Jindal Drilling & Industries Limited 20260126 0 505.7 505.7 505.7 505.7 0 505.7
JISLDVREQS.NSE Jain Irrigation Systems Limited 20260126 0 24.82 24.82 24.82 24.82 0 24.82
JISLJALEQS.NSE Jain Irrigation Systems Limited 20260126 0 34.35 34.35 34.35 34.35 0 34.35
JITFINFRA.NSE JITF Infralogistics Limited 20260126 0 229.2 229.2 229.2 229.2 0 229.2
JKIL.NSE J. Kumar Infraprojects Limited 20260126 0 557.65 557.65 557.65 557.65 0 557.65
JKLAKSHMI.NSE JK Lakshmi Cement Limited 20260126 0 794.35 794.35 794.35 794.35 0 794.35
JKPAPER.NSE JK Paper Ltd 20260126 0 318.05 318.05 318.05 318.05 0 318.05
JKTYRE.NSE JK Tyre & Industries Limited 20260126 0 508.05 508.05 508.05 508.05 0 508.05
JMA.NSE Jullundur Motor Agency (Delhi) Limited 20260126 0 74.85 74.85 74.85 74.85 0 74.85
JMFINANCIL.NSE JM Financial Limited 20260126 0 128.26 128.26 128.26 128.26 0 128.26
JOCIL.NSE Jocil Limited 20260126 0 125.07 125.07 125.07 125.07 0 125.07
JPASSOCIAT.NSE Jaiprakash Associates Limited 20260126 0 3.1 3.1 3.1 3.1 0 3.1
JPOLYINVST.NSE Jindal Poly Investment and Finance Company Limited 20260126 0 994.2 994.2 994.2 994.2 0 994.2
JPPOWER.NSE Jaiprakash Power Ventures Limited 20260126 0 14.75 14.75 14.75 14.75 0 14.75
JSWENERGY.NSE JSW Energy Limited 20260126 0 477.65 477.65 477.65 477.65 0 477.65
JSWHL.NSE JSW Holdings Limited 20260126 0 16630 16630 16630 16630 0 16630
JSWSTEEL.NSE JSW Steel Limited 20260126 0 1170 1170 1170 1170 0 1170
JTEKTINDIA.NSE JTEKT India Limited 20260126 0 130.69 130.69 130.69 130.69 0 130.69
JUBLFOOD.NSE Jubilant FoodWorks Limited 20260126 0 492.6 492.6 492.6 492.6 0 492.6
JUBLINGREA.NSE Jubilant Ingrevia Limited 20260126 0 638.6 638.6 638.6 638.6 0 636.1933
JUNIORBEES.NSE Nippon Mutual Funds 20260126 0 713.3 713.3 713.3 713.3 0 713.3
JUSTDIAL.NSE Just Dial Limited 20260126 0 644.65 644.65 644.65 644.65 0 644.65
JYOTHYLAB.NSE Jyothy Labs Limited 20260126 0 249.25 249.25 249.25 249.25 0 249.25
JYOTISTRUC.NSE Jyoti Structures Limited 20260126 0 9.06 9.06 9.06 9.06 0 9.06
KABRAEXTRU.NSE Kabra Extrusiontechnik Limited 20260126 0 210.44 210.44 210.44 210.44 0 210.44
KAKATCEM.NSE Kakatiya Cement Sugar and Industries Limited 20260126 0 110.34 110.34 110.34 110.34 0 110.34
KALYANIFRG.NSE Kalyani Forge Limited 20260126 0 581.8 581.8 581.8 581.8 0 581.8
KALYANKJIL.NSE Kalyan Jewellers India Limited 20260126 0 367.2 367.2 367.2 367.2 0 367.2
KAMATHOTEL.NSE Kamat Hotels (India) Limited 20260126 0 204.51 204.51 204.51 204.51 0 204.51
KANANIIND.NSE Kanani Industries Limited 20260126 0 1.52 1.52 1.52 1.52 0 1.52
KANORICHEM.NSE Kanoria Chemicals & Industries Limited 20260126 0 68.53 68.53 68.53 68.53 0 68.53
KANPRPLA.NSE Kanpur Plastipack Limited 20260126 0 177.02 177.02 177.02 177.02 0 177.02
KARMAENG.NSE Karma Energy Limited 20260126 0 39.86 39.86 39.86 39.86 0 39.86
KARURVYSYA.NSE The Karur Vysya Bank Limited 20260126 0 265.5 265.5 265.5 265.5 0 265.5
KAUSHALYA.NSE Kaushalya Infrastructure Development Corporation Limited 20260126 0 848.5 848.5 848.5 848.5 0 848.5
KAYA.NSE Kaya Limited 20260126 0 369.25 369.25 369.25 369.25 0 369.25
KCP.NSE The KCP Limited 20260126 0 167.41 167.41 167.41 167.41 0 167.41
KCPSUGIND.NSE K.C.P. Sugar and Industries Corporation Limited 20260126 0 23.16 23.16 23.16 23.16 0 23.16
KDDL.NSE KDDL Limited 20260126 0 2118.3 2118.3 2118.3 2118.3 0 2118.3
KEC.NSE KEC International Limited 20260126 0 634.95 634.95 634.95 634.95 0 634.95
KECL.NSE Kirloskar Electric Company Limited 20260126 0 77.31 77.31 77.31 77.31 0 77.31
KEI.NSE KEI Industries Limited 20260126 0 3807.2 3807.2 3807.2 3807.2 0 3802.6976
KELLTONTEC.NSE Kellton Tech Solutions Limited 20260126 0 15.08 15.08 15.08 15.08 0 15.08
KERNEX.NSE Kernex Microsystems (India) Limited 20260126 0 1139.7 1139.7 1139.7 1139.7 0 1139.7
KEYFINSERV.NSE Keynote Financial Services Limited 20260126 0 279.65 279.65 279.65 279.65 0 279.65
KHADIM.NSE Khadim India Limited 20260126 0 163.46 163.46 163.46 163.46 0 163.46
KHAICHEM.NSE Khaitan Chem & Fert Ltd 20260126 0 57.13 57.13 57.13 57.13 0 57.13
KHAITANLTD.NSE Khaitan (India) Limited 20260126 0 92.52 92.52 92.52 92.52 0 92.52
KHANDSE.NSE Khandwala Securities Limited 20260126 0 18.93 18.93 18.93 18.93 0 18.93
KICL.NSE Kalyani Investment Company Limited 20260126 0 4752 4752 4752 4752 0 4752
KILITCH.NSE Kilitch Drugs (India) Limited 20260126 0 314.7 314.7 314.7 314.7 0 314.7
KIMS.NSE Krishna Institute of Medical Sciences Limited 20260126 0 582.1 582.1 582.1 582.1 0 582.1
KINGFA.NSE Kingfa Science & Technology (India) Limited 20260126 0 3913.9 3913.9 3913.9 3913.9 0 3913.9
KIOCL.NSE KIOCL Limited 20260126 0 339.9 339.9 339.9 339.9 0 339.9
KIRIINDUS.NSE Kiri Industries Limited 20260126 0 457.3 457.3 457.3 457.3 0 457.3
KIRLOSBROS.NSE Kirloskar Brothers Limited 20260126 0 1490.6 1490.6 1490.6 1490.6 0 1490.6
KIRLOSENG.NSE Kirloskar Oil Engines Limited 20260126 0 1094.2 1094.2 1094.2 1094.2 0 1092.2767
KIRLOSIND.NSE Kirloskar Industries Limited 20260126 0 3127.8 3127.8 3127.8 3127.8 0 3127.8
KKCL.NSE Kewal Kiran Clothing Limited 20260126 0 457.1 457.1 457.1 457.1 0 455.3607
KMSUGAR.NSE K.M. Sugar Mills Limited 20260126 0 24.7 24.7 24.7 24.7 0 24.7
KNRCON.NSE KNR Constructions Limited 20260126 0 134.36 134.36 134.36 134.36 0 134.36
KOKUYOCMLN.NSE Kokuyo Camlin Limited 20260126 0 82.22 82.22 82.22 82.22 0 82.22
KOLTEPATIL.NSE Kolte 20260126 0 356.3 356.3 356.3 356.3 0 356.3
KOPRAN.NSE Kopran Limited 20260126 0 131.14 131.14 131.14 131.14 0 131.14
KOTARISUG.NSE Kothari Sugars and Chemicals Limited 20260126 0 24.34 24.34 24.34 24.34 0 24.34
KOTHARIPET.NSE Kothari Petrochemicals Limited 20260126 0 116.63 116.63 116.63 116.63 0 116.63
KOTHARIPRO.NSE Kothari Products Limited 20260126 0 66.35 66.35 66.35 66.35 0 66.35
KPITTECH.NSE KPIT Technologies Limited 20260126 0 1114.5 1114.5 1114.5 1114.5 0 1111.9665
KPRMILL.NSE K.P.R. Mill Limited 20260126 0 848.9 848.9 848.9 848.9 0 846.5362
KREBSBIO.NSE Krebs Biochemicals & Industries Limited 20260126 0 62.7 62.7 62.7 62.7 0 62.7
KRIDHANINF.NSE Kridhan Infra Limited 20260126 0 3.55 3.55 3.55 3.55 0 3.55
KRISHANA.NSE Krishana Phoschem Limited 20260126 0 484.5 484.5 484.5 484.5 0 484.5
KRSNAA.NSE Krsnaa Diagnostics Limited 20260126 0 715.75 715.75 715.75 715.75 0 715.75
KSB.NSE KSB Limited 20260126 0 693.45 693.45 693.45 693.45 0 693.45
KSCL.NSE Kaveri Seed Company Limited 20260126 0 818.85 818.85 818.85 818.85 0 818.85
KSL.NSE Kalyani Steels Limited 20260126 0 665.2 665.2 665.2 665.2 0 665.2
KTKBANK.NSE The Karnataka Bank Limited 20260126 0 179.06 179.06 179.06 179.06 0 179.06
KUANTUM.NSE Kuantum Papers Limited 20260126 0 88.57 88.57 88.57 88.57 0 88.57
LAKPRE.NSE Lakshmi Precision Screws Limited 20260126 0 5 5 5 5 0 5
LALPATHLAB.NSE Dr. Lal PathLabs Limited 20260126 0 1376.4 1376.4 1376.4 1376.4 0 1372.9756
LAMBODHARA.NSE Lambodhara Textiles Limited 20260126 0 100.63 100.63 100.63 100.63 0 100.63
LAOPALA.NSE La Opala RG Limited 20260126 0 192.47 192.47 192.47 192.47 0 192.47
LASA.NSE Lasa Supergenerics Limited 20260126 0 9.05 9.05 9.05 9.05 0 9.05
LAURUSLABS.NSE Laurus Labs Limited 20260126 0 1016.4 1016.4 1016.4 1016.4 0 1016.4
LCCINFOTEC.NSE LCC Infotech Limited 20260126 0 4.81 4.81 4.81 4.81 0 4.81
LEMONTREE.NSE Lemon Tree Hotels Limited 20260126 0 124.03 124.03 124.03 124.03 0 124.03
LFIC.NSE Lakshmi Finance & Industrial Corporation Limited 20260126 0 141.29 141.29 141.29 141.29 0 141.29
LGBBROSLTD.NSE L.G. Balakrishnan & Bros Limited 20260126 0 1730 1730 1730 1730 0 1730
LIBAS.NSE Libas Consumer Products Limited 20260126 0 10.12 10.12 10.12 10.12 0 10.12
LIBERTSHOE.NSE Liberty Shoes Ltd. 20260126 0 229.15 229.15 229.15 229.15 0 229.15
LICHSGFIN.NSE LIC Housing Finance Limited 20260126 0 506.45 506.45 506.45 506.45 0 506.45
LICNETFGSC.NSE LIC Nomura Mutual Fund 20260126 0 28.68 28.68 28.68 28.68 0 28.68
LICNETFN50.NSE LIC Mutual Fund 20260126 0 279.83 279.83 279.83 279.83 0 279.83
LICNETFSEN.NSE LIC Mutual Fund 20260126 0 917.43 917.43 917.43 917.43 0 917.43
LICNFNHGP.NSE LIC Mutual Fund 20260126 0 277.83 277.83 277.83 277.83 0 277.83
LIKHITHA.NSE Likhitha Infrastructure Limited 20260126 0 158.8 158.8 158.8 158.8 0 158.8
LINCOLN.NSE Lincoln Pharmaceuticals Limited 20260126 0 453.1 453.1 453.1 453.1 0 453.1
LINDEINDIA.NSE Linde India Limited 20260126 0 5863.5 5863.5 5863.5 5863.5 0 5863.5
LIQUIDBEES.NSE Reliance ETF Liquid BeES 20260126 0 1000 1000 1000 1000 0 1000
LIQUIDETF.NSE DSP Blackrock Mutual Fund 20260126 0 1000 1000 1000 1000 0 992.5797
LODHA.NSE Macrotech Developers Limited 20260126 0 900.3 900.3 900.3 900.3 0 900.3
LOKESHMACH.NSE Lokesh Machines Limited 20260126 0 154.63 154.63 154.63 154.63 0 154.63
LOTUSEYE.NSE Lotus Eye Hospital and Institute Limited 20260126 0 122.17 122.17 122.17 122.17 0 122.17
LOVABLE.NSE Lovable Lingerie Limited 20260126 0 71.52 71.52 71.52 71.52 0 71.52
LPDC.NSE Landmark Property Development Company Limited 20260126 0 6.43 6.43 6.43 6.43 0 6.43
LT.NSE Larsen & Toubro Limited 20260126 0 3743.8 3743.8 3743.8 3743.8 0 3743.8
LTTS.NSE L&T Technology Services Limited 20260126 0 3837.9 3837.9 3837.9 3837.9 0 3837.9
LUMAXIND.NSE Lumax Industries Limited 20260126 0 4631.5 4631.5 4631.5 4631.5 0 4631.5
LUMAXTECH.NSE Lumax Auto Technologies Limited 20260126 0 1377.6 1377.6 1377.6 1377.6 0 1377.6
LUPIN.NSE Lupin Limited 20260126 0 2137.2 2137.2 2137.2 2137.2 0 2137.2
LUXIND.NSE Lux Industries Limited 20260126 0 894.2 894.2 894.2 894.2 0 894.2
LXCHEM.NSE Laxmi Organic Industries Limited 20260126 0 138.61 138.61 138.61 138.61 0 138.61
LYKALABS.NSE Lyka Labs Limited 20260126 0 73.12 73.12 73.12 73.12 0 73.12
LYPSAGEMS.NSE Lypsa Gems & Jewellery Limited 20260126 0 4.91 4.91 4.91 4.91 0 4.91
M&M.NSE Mahindra & Mahindra Limited 20260126 0 3543.4 3543.4 3543.4 3543.4 0 3543.4
M&MFIN.NSE Mahindra & Mahindra Financial Services Limited 20260126 0 360.65 360.65 360.65 360.65 0 360.65
MAANALU.NSE Maan Aluminium Limited 20260126 0 141.71 141.71 141.71 141.71 0 141.71
MACPOWER.NSE Macpower CNC Machines Limited 20260126 0 835.6 835.6 835.6 835.6 0 835.6
MADHAV.NSE Madhav Marbles and Granites Limited 20260126 0 36.7 36.7 36.7 36.7 0 36.7
MADHUCON.NSE Madhucon Projects Limited 20260126 0 5.07 5.07 5.07 5.07 0 5.07
MADRASFERT.NSE Madras Fertilizers Limited 20260126 0 73.36 73.36 73.36 73.36 0 73.36
MAESGETF.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20260126 0 41.01 41.01 41.01 41.01 0 41.01
MAFANG.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20260126 0 162.9 162.9 162.9 162.9 0 162.9
MAFSETF.NSE Mirae Asset Global Invest I Private Ltd. 20260126 0 27.72 27.72 27.72 27.72 0 27.72
MAGADSUGAR.NSE Magadh Sugar & Energy Limited 20260126 0 427.05 427.05 427.05 427.05 0 427.05
MAGNUM.NSE Magnum Ventures Limited 20260126 0 20.17 20.17 20.17 20.17 0 20.17
MAHABANK.NSE Bank of Maharashtra 20260126 0 65.63 65.63 65.63 65.63 0 65.63
MAHAPEXLTD.NSE Maha Rashtra Apex Corporation Limited 20260126 0 94.72 94.72 94.72 94.72 0 94.72
MAHASTEEL.NSE Mahamaya Steel Industries Limited 20260126 0 825 825 825 825 0 825
MAHEPC.NSE Mahindra EPC Irrigation Limited 20260126 0 116.97 116.97 116.97 116.97 0 116.97
MAHESHWARI.NSE Maheshwari Logistics Limited 20260126 0 43.64 43.64 43.64 43.64 0 43.64
MAHLOG.NSE Mahindra Logistics Limited 20260126 0 290.3 290.3 290.3 290.3 0 290.3
MAHSCOOTER.NSE Maharashtra Scooters Ltd. 20260126 0 13101 13101 13101 13101 0 13101
MAHSEAMLES.NSE Maharashtra Seamless Limited 20260126 0 508.55 508.55 508.55 508.55 0 508.55
MAITHANALL.NSE Maithan Alloys Limited 20260126 0 978.6 978.6 978.6 978.6 0 978.6
MALUPAPER.NSE Malu Paper Mills Limited 20260126 0 32.08 32.08 32.08 32.08 0 32.08
MANAKALUCO.NSE Manaksia Aluminium Company Limited 20260126 0 52.86 52.86 52.86 52.86 0 52.86
MANAKCOAT.NSE Manaksia Coated Metals & Industries Limited 20260126 0 126.83 126.83 126.83 126.83 0 126.83
MANAKSIA.NSE Manaksia Limited 20260126 0 65.92 65.92 65.92 65.92 0 65.92
MANAKSTEEL.NSE Manaksia Steels Limited 20260126 0 58.72 58.72 58.72 58.72 0 58.72
MANALIPETC.NSE Manali Petrochemicals Limited 20260126 0 53.39 53.39 53.39 53.39 0 53.39
MANAPPURAM.NSE Manappuram Finance Limited 20260126 0 294.75 294.75 294.75 294.75 0 294.25
MANGALAM.NSE Mangalam Drugs & Organics Limited 20260126 0 44.43 44.43 44.43 44.43 0 44.43
MANGLMCEM.NSE Mangalam Cement Limited 20260126 0 740.7 740.7 740.7 740.7 0 740.7
MANINDS.NSE Man Industries (India) Limited 20260126 0 313.7 313.7 313.7 313.7 0 313.7
MANINFRA.NSE Man Infraconstruction Limited 20260126 0 105.39 105.39 105.39 105.39 0 105.39
MANUGRAPH.NSE Manugraph India Limited 20260126 0 14.91 14.91 14.91 14.91 0 14.91
MANXT50.NSE Mirae Asset Global Investments India Pvt Ltd 20260126 0 680.21 680.21 680.21 680.21 0 680.21
MARALOVER.NSE Maral Overseas Limited 20260126 0 37.08 37.08 37.08 37.08 0 37.08
MARATHON.NSE Marathon Nextgen Realty Limited 20260126 0 490.05 490.05 490.05 490.05 0 490.05
MARICO.NSE Marico Limited 20260126 0 740.95 740.95 740.95 740.95 0 740.95
MARINE.NSE Marine Electricals (India) Limited 20260126 0 170.49 170.49 170.49 170.49 0 170.49
MARKSANS.NSE Marksans Pharma Limited 20260126 0 163.27 163.27 163.27 163.27 0 163.27
MARUTI.NSE Maruti Suzuki India Limited 20260126 0 15469 15469 15469 15469 0 15469
MASFIN.NSE MAS Financial Services Limited 20260126 0 301.9 301.9 301.9 301.9 0 300.7146
MASKINVEST.NSE Mask Investments Limited 20260126 0 146.25 146.25 146.25 146.25 0 146.25
MASTEK.NSE Mastek Limited 20260126 0 2007.5 2007.5 2007.5 2007.5 0 1999.5832
MATRIMONY.NSE Matrimony.com Limited 20260126 0 567.8 567.8 567.8 567.8 0 567.8
MAWANASUG.NSE Mawana Sugars Limited 20260126 0 78.45 78.45 78.45 78.45 0 78.45
MAXHEALTH.NSE Max Healthcare Institute Limited 20260126 0 991.4 991.4 991.4 991.4 0 991.4
MAXIND.NSE Max India Limited 20260126 0 152.23 152.23 152.23 152.23 0 152.23
MAYURUNIQ.NSE Mayur Uniquoters Limited 20260126 0 500.85 500.85 500.85 500.85 0 500.85
MAZDOCK.NSE Mazagon Dock Shipbuilders Limited 20260126 0 2301.8 2301.8 2301.8 2301.8 0 2294.6513
MBAPL.NSE Madhya Bharat Agro Products Limited 20260126 0 408.25 408.25 408.25 408.25 0 408.25
MBLINFRA.NSE MBL Infrastructures Limited 20260126 0 25.47 25.47 25.47 25.47 0 25.47
MCL.NSE Madhav Copper Limited 20260126 0 89.52 89.52 89.52 89.52 0 89.52
MCLEODRUSS.NSE McLeod Russel India Limited 20260126 0 40.32 40.32 40.32 40.32 0 40.32
MEGASOFT.NSE Megasoft Limited 20260126 0 174.55 174.55 174.55 174.55 0 174.55
MENONBE.NSE Menon Bearings Limited 20260126 0 121.99 121.99 121.99 121.99 0 121.99
MEP.NSE MEP Infrastructure Developers Limited 20260126 0 1.5 1.5 1.5 1.5 0 1.5
MFSL.NSE Max Financial Services Limited 20260126 0 1599 1599 1599 1599 0 1599
MGL.NSE Mahanagar Gas Limited 20260126 0 1077 1077 1077 1077 0 1065.7929
MHRIL.NSE Mahindra Holidays & Resorts India Ltd 20260126 0 289.5 289.5 289.5 289.5 0 289.5
MIDHANI.NSE Mishra Dhatu Nigam Limited 20260126 0 329.7 329.7 329.7 329.7 0 329.7
MINDACORP.NSE Minda Corporation Limited 20260126 0 542.9 542.9 542.9 542.9 0 542.3499
MINDTECK.NSE Mindteck (India) Limited 20260126 0 211.38 211.38 211.38 211.38 0 211.38
MIRCELECTR.NSE MIRC Electronics Limited 20260126 0 30.7 30.7 30.7 30.7 0 30.7
MIRZAINT.NSE Mirza International Limited 20260126 0 32.49 32.49 32.49 32.49 0 32.49
MITTAL.NSE Mittal Life Style Limited 20260126 0 1.02 1.02 1.02 1.02 0 1.02
MMFL.NSE M M Forgings Limited 20260126 0 378.4 378.4 378.4 378.4 0 378.4
MMP.NSE MMP Industries Limited 20260126 0 245.35 245.35 245.35 245.35 0 245.35
MMTC.NSE MMTC Limited 20260126 0 63.83 63.83 63.83 63.83 0 63.83
MODIRUBBER.NSE Modi Rubber Limited 20260126 0 114.97 114.97 114.97 114.97 0 114.97
MOGSEC.NSE Motilal Oswal Amc Ltd. 20260126 0 62.99 62.99 62.99 62.99 0 62.99
MOHITIND.NSE Mohit Industries Limited 20260126 0 24.48 24.48 24.48 24.48 0 24.48
MOIL.NSE MOIL Limited 20260126 0 332.65 332.65 332.65 332.65 0 329.1189
MOKSH.NSE Moksh Ornaments Limited 20260126 0 14.23 14.23 14.23 14.23 0 14.23
MOL.NSE Meghmani Organics Limited 20260126 0 55.75 55.75 55.75 55.75 0 55.75
MOLDTECH.NSE Mold 20260126 0 129.7 129.7 129.7 129.7 0 129.7
MOLDTKPAC.NSE Mold 20260126 0 551.05 551.05 551.05 551.05 0 551.05
MOM100.NSE Motilal Oswal Midcap 100 ETF 20260126 0 61.54 61.54 61.54 61.54 0 61.54
MOM50.NSE Motilal Oswal M50 ETF 20260126 0 260.64 260.64 260.64 260.64 0 260.64
MONTECARLO.NSE Monte Carlo Fashions Limited 20260126 0 570.35 570.35 570.35 570.35 0 570.35
MORARJEE.NSE Morarjee Textiles Limited 20260126 0 7.2 7.2 7.2 7.2 0 7.2
MOREPENLAB.NSE Morepen Laboratories Limited 20260126 0 34.17 34.17 34.17 34.17 0 34.17
MOTOGENFIN.NSE The Motor & General Finance Limited 20260126 0 22.31 22.31 22.31 22.31 0 22.31
MPHASIS.NSE Mphasis Limited 20260126 0 2752.8 2752.8 2752.8 2752.8 0 2752.8
MPSLTD.NSE MPS Limited 20260126 0 1798.8 1798.8 1798.8 1798.8 0 1798.8
MRF.NSE MRF Limited 20260126 0 137475 137475 137475 137475 0 137472.2725
MRPL.NSE Mangalore Refinery and Petrochemicals Limited 20260126 0 155.4 155.4 155.4 155.4 0 155.4
MSPL.NSE MSP Steel & Power Limited 20260126 0 28.67 28.67 28.67 28.67 0 28.67
MSTCLTD.NSE MSTC Limited 20260126 0 455.7 455.7 455.7 455.7 0 448.5087
MTARTECH.NSE MTAR Technologies Limited 20260126 0 2400.2 2400.2 2400.2 2400.2 0 2400.2
MTEDUCARE.NSE MT Educare Limited 20260126 0 1.62 1.62 1.62 1.62 0 1.62
MTNL.NSE Mahanagar Telephone Nigam Limited 20260126 0 28.85 28.85 28.85 28.85 0 28.85
MUKANDLTD.NSE Mukand Limited 20260126 0 122.67 122.67 122.67 122.67 0 122.67
MUKTAARTS.NSE Mukta Arts Limited 20260126 0 58.06 58.06 58.06 58.06 0 58.06
MUNJALAU.NSE Munjal Auto Industries Limited 20260126 0 70.14 70.14 70.14 70.14 0 70.14
MUNJALSHOW.NSE Munjal Showa Limited 20260126 0 114.86 114.86 114.86 114.86 0 114.86
MURUDCERA.NSE Murudeshwar Ceramics Ltd. 20260126 0 31.89 31.89 31.89 31.89 0 31.89
MUTHOOTCAP.NSE Muthoot Capital Services Limited 20260126 0 227.05 227.05 227.05 227.05 0 227.05
MUTHOOTFIN.NSE Muthoot Finance Limited 20260126 0 3802.8 3802.8 3802.8 3802.8 0 3802.8
NACLIND.NSE NACL Industries Limited 20260126 0 159.51 159.51 159.51 159.51 0 159.51
NAGAFERT.NSE Nagarjuna Fertilizers and Chemicals Limited 20260126 0 4.66 4.66 4.66 4.66 0 4.66
NAGREEKCAP.NSE Nagreeka Capital & Infrastructure Ltd. 20260126 0 26.09 26.09 26.09 26.09 0 26.09
NAGREEKEXP.NSE Nagreeka Exports Limited 20260126 0 25.01 25.01 25.01 25.01 0 25.01
NAHARCAP.NSE Nahar Capital and Financial Services Limited 20260126 0 226 226 226 226 0 226
NAHARINDUS.NSE Nahar Industrial Enterprises Limited 20260126 0 93.29 93.29 93.29 93.29 0 93.29
NAHARPOLY.NSE Nahar Poly Films Limited 20260126 0 215.65 215.65 215.65 215.65 0 215.65
NAHARSPING.NSE Nahar Spinning Mills Limited 20260126 0 155.06 155.06 155.06 155.06 0 155.06
NAM.NSE INDIA 20260126 0 823.95 823.95 823.95 823.95 0 823.95
NATCOPHARM.NSE NATCO Pharma Limited 20260126 0 831.95 831.95 831.95 831.95 0 830.5394
NATHBIOGEN.NSE Nath Bio 20260126 0 142.11 142.11 142.11 142.11 0 142.11
NATIONALUM.NSE National Aluminium Company Limited 20260126 0 370.65 370.65 370.65 370.65 0 366.0659
NAUKRI.NSE Info Edge (India) Limited 20260126 0 1300.9 1300.9 1300.9 1300.9 0 1298.0471
NAVINFLUOR.NSE Navin Fluorine International Limited 20260126 0 5919 5919 5919 5919 0 5919
NAVKARCORP.NSE Navkar Corporation Limited 20260126 0 97.39 97.39 97.39 97.39 0 97.39
NAVNETEDUL.NSE Navneet Education Limited 20260126 0 140.24 140.24 140.24 140.24 0 140.24
NAZARA.NSE Nazara Technologies Limited 20260126 0 277.9 277.9 277.9 277.9 0 277.9
NBIFIN.NSE N.B.I. Industrial Finance Company Limited 20260126 0 2150 2150 2150 2150 0 2150
NCC.NSE NCC Limited 20260126 0 141.82 141.82 141.82 141.82 0 141.82
NCLIND.NSE NCL Industries Limited 20260126 0 187.29 187.29 187.29 187.29 0 185.7876
NDGL.NSE Naga Dhunseri Group Limited 20260126 0 2575 2575 2575 2575 0 2575
NDL.NSE Nandan Denim Limited 20260126 0 2.82 2.82 2.82 2.82 0 2.82
NDRAUTO.NSE NDR Auto Components Limited 20260126 0 674.1 674.1 674.1 674.1 0 674.1
NDTV.NSE New Delhi Television Limited 20260126 0 81.12 81.12 81.12 81.12 0 81.12
NECCLTD.NSE North Eastern Carrying Corporation Limited 20260126 0 15.84 15.84 15.84 15.84 0 15.84
NECLIFE.NSE Nectar Lifesciences Limited 20260126 0 14.62 14.62 14.62 14.62 0 14.62
NELCAST.NSE Nelcast Limited 20260126 0 89.49 89.49 89.49 89.49 0 89.49
NELCO.NSE Nelco Limited 20260126 0 597.45 597.45 597.45 597.45 0 597.45
NEOGEN.NSE Neogen Chemicals Limited 20260126 0 1131.7 1131.7 1131.7 1131.7 0 1131.7
NESCO.NSE Nesco Limited 20260126 0 1144.2 1144.2 1144.2 1144.2 0 1144.2
NETF.NSE Tata Mutual Fund 20260126 0 271.74 271.74 271.74 271.74 0 271.74
NETFCONSUM.NSE Nippon India Mutual Fund 20260126 0 128.47 128.47 128.47 128.47 0 128.47
NETFDIVOPP.NSE Nippon India Mutual Fund 20260126 0 82.98 82.98 82.98 82.98 0 82.98
NETFLTGILT.NSE Nippon India Mutual Fund 20260126 0 26.84 26.84 26.84 26.84 0 26.84
NETFNIF100.NSE Nippon India Mutual Fund 20260126 0 265.5 265.5 265.5 265.5 0 265.5
NETWORK18.NSE Network18 Media & Investments Limited 20260126 0 36.45 36.45 36.45 36.45 0 36.45
NEULANDLAB.NSE Neuland Laboratories Limited 20260126 0 13251 13251 13251 13251 0 13251
NEWGEN.NSE Newgen Software Technologies Limited 20260126 0 624.25 624.25 624.25 624.25 0 624.25
NEXTMEDIA.NSE Next Mediaworks Limited 20260126 0 5.73 5.73 5.73 5.73 0 5.73
NFL.NSE National Fertilizers Limited 20260126 0 78.6 78.6 78.6 78.6 0 78.6
NGIL.NSE Nakoda Group of Industries Limited 20260126 0 27.22 27.22 27.22 27.22 0 27.22
NH.NSE Narayana Hrudayalaya Limited 20260126 0 1746.7 1746.7 1746.7 1746.7 0 1746.7
NHPC.NSE NHPC Limited 20260126 0 75.25 75.25 75.25 75.25 0 73.9148
NIACL.NSE The New India Assurance Company Limited 20260126 0 143.42 143.42 143.42 143.42 0 143.42
NIBL.NSE NRB Industrial Bearings Limited 20260126 0 31.11 31.11 31.11 31.11 0 31.11
NIFTYBEES.NSE Nippon India Mutual Fund 20260126 0 283.91 283.91 283.91 283.91 0 283.91
NIITLTD.NSE NIIT Limited 20260126 0 73.94 73.94 73.94 73.94 0 73.94
NILAINFRA.NSE Nila Infrastructures Limited 20260126 0 8.89 8.89 8.89 8.89 0 8.89
NILASPACES.NSE Nila Spaces Limited 20260126 0 13.93 13.93 13.93 13.93 0 13.93
NILKAMAL.NSE Nilkamal Limited 20260126 0 1386.8 1386.8 1386.8 1386.8 0 1386.8
NIPPOBATRY.NSE Indo National Limited 20260126 0 398.55 398.55 398.55 398.55 0 398.55
NIRAJ.NSE Niraj Cement Structurals Limited 20260126 0 32.15 32.15 32.15 32.15 0 32.15
NITCO.NSE NITCO Limited 20260126 0 80.62 80.62 80.62 80.62 0 80.62
NITINSPIN.NSE Nitin Spinners Limited 20260126 0 317.55 317.55 317.55 317.55 0 317.55
NITIRAJ.NSE Nitiraj Engineers Limited 20260126 0 177.95 177.95 177.95 177.95 0 177.95
NKIND.NSE N.K Industries Limited 20260126 0 64.62 64.62 64.62 64.62 0 64.62
NLCINDIA.NSE NLC India Limited 20260126 0 247.1 247.1 247.1 247.1 0 247.1
NMDC.NSE NMDC Limited 20260126 0 76.36 76.36 76.36 76.36 0 74.1072
NOCIL.NSE NOCIL Limited 20260126 0 128.23 128.23 128.23 128.23 0 128.23
NOIDATOLL.NSE Noida Toll Bridge Company Limited 20260126 0 3.72 3.72 3.72 3.72 0 3.72
NORBTEAEXP.NSE Norben Tea & Exports Limited 20260126 0 89.41 89.41 89.41 89.41 0 89.41
NPBET.NSE Tata Asset Management Limited 20260126 0 290.78 290.78 290.78 290.78 0 290.78
NRAIL.NSE N R Agarwal Industries Limited 20260126 0 419.45 419.45 419.45 419.45 0 419.45
NRBBEARING.NSE NRB Bearings Limited 20260126 0 236.55 236.55 236.55 236.55 0 233.9384
NSIL.NSE Nalwa Sons Investments Limited 20260126 0 5826 5826 5826 5826 0 5826
NTPC.NSE NTPC Limited 20260126 0 336.7 336.7 336.7 336.7 0 334.177
NUCLEUS.NSE Nucleus Software Exports Limited 20260126 0 890.1 890.1 890.1 890.1 0 890.1
NURECA.NSE Nureca Limited 20260126 0 281.85 281.85 281.85 281.85 0 281.85
NUVOCO.NSE Nuvoco Vistas Corporation Limited 20260126 0 349.85 349.85 349.85 349.85 0 349.85
OAL.NSE Oriental Aromatics Limited 20260126 0 256.75 256.75 256.75 256.75 0 256.75
OBEROIRLTY.NSE Oberoi Realty Limited 20260126 0 1453.9 1453.9 1453.9 1453.9 0 1453.9
OFSS.NSE Oracle Financial Services Software Limited 20260126 0 7956 7956 7956 7956 0 7956
OIL.NSE Oil India Limited 20260126 0 435.7 435.7 435.7 435.7 0 429.1368
OILCOUNTUB.NSE Oil Country Tubular Limited 20260126 0 46.44 46.44 46.44 46.44 0 46.44
OLECTRA.NSE Olectra Greentech Limited 20260126 0 989.4 989.4 989.4 989.4 0 989.4
OMAXAUTO.NSE Omax Autos Limited 20260126 0 93.02 93.02 93.02 93.02 0 93.02
OMAXE.NSE Omaxe Limited 20260126 0 75.02 75.02 75.02 75.02 0 75.02
OMINFRAL.NSE Om Infra Limited 20260126 0 75.63 75.63 75.63 75.63 0 75.63
OMKARCHEM.NSE Omkar Speciality Chemicals Limited 20260126 0 5.57 5.57 5.57 5.57 0 5.57
ONELIFECAP.NSE Onelife Capital Advisors Limited 20260126 0 15.22 15.22 15.22 15.22 0 15.22
ONEPOINT.NSE One Point One Solutions Limited 20260126 0 51.09 51.09 51.09 51.09 0 51.09
ONGC.NSE Oil and Natural Gas Corporation Limited 20260126 0 245.47 245.47 245.47 245.47 0 239.8265
ONMOBILE.NSE OnMobile Global Limited 20260126 0 48.87 48.87 48.87 48.87 0 48.87
ONWARDTEC.NSE Onward Technologies Limited 20260126 0 301.35 301.35 301.35 301.35 0 301.35
OPTIEMUS.NSE Optiemus Infracom Limited 20260126 0 383.55 383.55 383.55 383.55 0 383.55
ORBTEXP.NSE Orbit Exports Limited 20260126 0 168.82 168.82 168.82 168.82 0 168.82
ORCHPHARMA.NSE Orchid Pharma Limited 20260126 0 688.4 688.4 688.4 688.4 0 688.4
ORICONENT.NSE Oricon Enterprises Limited 20260126 0 64.5 64.5 64.5 64.5 0 64.5
ORIENTALTL.NSE Oriental Trimex Limited 20260126 0 7.45 7.45 7.45 7.45 0 7.45
ORIENTBELL.NSE Orient Bell Limited 20260126 0 275.1 275.1 275.1 275.1 0 275.1
ORIENTCEM.NSE Orient Cement Limited 20260126 0 158.78 158.78 158.78 158.78 0 158.78
ORIENTELEC.NSE Orient Electric Limited 20260126 0 178.37 178.37 178.37 178.37 0 177.6096
ORIENTHOT.NSE Oriental Hotels Limited 20260126 0 101.5 101.5 101.5 101.5 0 101.5
ORIENTLTD.NSE Orient Press Limited 20260126 0 65.28 65.28 65.28 65.28 0 65.28
ORIENTPPR.NSE Orient Paper & Industries Limited 20260126 0 19.79 19.79 19.79 19.79 0 19.79
ORISSAMINE.NSE The Orissa Minerals Development Company Limited 20260126 0 4328 4328 4328 4328 0 4328
ORTEL.NSE Ortel Communications Limited 20260126 0 1.4 1.4 1.4 1.4 0 1.4
OSWALAGRO.NSE Oswal Agro Mills Limited 20260126 0 49.04 49.04 49.04 49.04 0 49.04
PAGEIND.NSE Page Industries Limited 20260126 0 32880 32880 32880 32880 0 32761.2139
PAISALO.NSE Paisalo Digital Limited 20260126 0 32.65 32.65 32.65 32.65 0 32.65
PALASHSECU.NSE Palash Securities Limited 20260126 0 97.23 97.23 97.23 97.23 0 97.23
PALREDTEC.NSE Palred Technologies Limited 20260126 0 36.56 36.56 36.56 36.56 0 36.56
PANACEABIO.NSE Panacea Biotec Limited 20260126 0 364.1 364.1 364.1 364.1 0 364.1
PANACHE.NSE Panache Digilife Limited 20260126 0 250.2 250.2 250.2 250.2 0 250.2
PANAMAPET.NSE Panama Petrochem Limited 20260126 0 286.15 286.15 286.15 286.15 0 286.15
PAR.NSE Par Drugs and Chemicals Limited 20260126 0 90.12 90.12 90.12 90.12 0 90.12
PARACABLES.NSE Paramount Communications Limited 20260126 0 31.39 31.39 31.39 31.39 0 31.39
PARAGMILK.NSE Parag Milk Foods Limited 20260126 0 260.85 260.85 260.85 260.85 0 260.85
PARSVNATH.NSE Parsvnath Developers Limited 20260126 0 8.86 8.86 8.86 8.86 0 8.86
PATELENG.NSE Patel Engineering Limited 20260126 0 28.02 28.02 28.02 28.02 0 28.02
PATINTLOG.NSE Patel Integrated Logistics Limited 20260126 0 12.24 12.24 12.24 12.24 0 12.24
PCJEWELLER.NSE PC Jeweller Limited 20260126 0 10.69 10.69 10.69 10.69 0 10.69
PDMJEPAPER.NSE Pudumjee Paper Products Limited 20260126 0 82.74 82.74 82.74 82.74 0 82.74
PEARLPOLY.NSE Pearl Polymers Limited 20260126 0 20.44 20.44 20.44 20.44 0 20.44
PENIND.NSE Pennar Industries Limited 20260126 0 157.44 157.44 157.44 157.44 0 157.44
PENINLAND.NSE Peninsula Land Limited 20260126 0 20.1 20.1 20.1 20.1 0 20.1
PETRONET.NSE Petronet LNG Limited 20260126 0 278.1 278.1 278.1 278.1 0 278.1
PFC.NSE Power Finance Corporation Limited 20260126 0 358.65 358.65 358.65 358.65 0 358.65
PFIZER.NSE Pfizer Limited 20260126 0 4591 4591 4591 4591 0 4591
PFOCUS.NSE Prime Focus Limited 20260126 0 217.52 217.52 217.52 217.52 0 217.52
PFS.NSE PTC India Financial Services Limited 20260126 0 29.85 29.85 29.85 29.85 0 29.85
PGEL.NSE PG Electroplast Limited 20260126 0 510.35 510.35 510.35 510.35 0 510.35
PGHH.NSE Procter & Gamble Hygiene and Health Care Limited 20260126 0 12157 12157 12157 12157 0 11959.5968
PGHL.NSE Procter & Gamble Health Limited 20260126 0 5395.5 5395.5 5395.5 5395.5 0 5238.0533
PGIL.NSE Pearl Global Industries Limited 20260126 0 1389.6 1389.6 1389.6 1389.6 0 1389.6
PHOENIXLTD.NSE The Phoenix Mills Limited 20260126 0 1726.5 1726.5 1726.5 1726.5 0 1726.5
PIIND.NSE PI Industries Limited 20260126 0 3175.4 3175.4 3175.4 3175.4 0 3170.191
PILANIINVS.NSE Pilani Investment and Industries Corporation Limited 20260126 0 4576.5 4576.5 4576.5 4576.5 0 4576.5
PILITA.NSE Pil Italica Lifestyle Limited 20260126 0 8.75 8.75 8.75 8.75 0 8.75
PIONEEREMB.NSE Pioneer Embroideries Limited 20260126 0 24.36 24.36 24.36 24.36 0 24.36
PITTIENG.NSE Pitti Engineering Limited 20260126 0 725.7 725.7 725.7 725.7 0 725.7
PKTEA.NSE The Peria Karamalai Tea and Produce Company Limited 20260126 0 668.5 668.5 668.5 668.5 0 668.5
PLASTIBLEN.NSE Plastiblends India Limited 20260126 0 148.42 148.42 148.42 148.42 0 148.42
PNB.NSE Punjab National Bank 20260126 0 120.15 120.15 120.15 120.15 0 120.15
PNBGILTS.NSE PNB Gilts Ltd. 20260126 0 77.1 77.1 77.1 77.1 0 77.1
PNBHOUSING.NSE PNB Housing Finance Limited 20260126 0 812.4 812.4 812.4 812.4 0 812.4
PNC.NSE Pritish Nandy Communications Ltd 20260126 0 23 23 23 23 0 23
PNCINFRA.NSE PNC Infratech Limited 20260126 0 216.3 216.3 216.3 216.3 0 216.3
PODDARMENT.NSE Poddar Pigments Limited 20260126 0 252.15 252.15 252.15 252.15 0 252.15
POKARNA.NSE Pokarna Limited 20260126 0 720.9 720.9 720.9 720.9 0 720.9
POLYCAB.NSE Polycab India Limited 20260126 0 6722 6722 6722 6722 0 6722
POLYMED.NSE Poly Medicure Limited 20260126 0 1590 1590 1590 1590 0 1590
POLYPLEX.NSE Polyplex Corporation Limited 20260126 0 826.7 826.7 826.7 826.7 0 826.7
PONNIERODE.NSE Ponni Sugars (Erode) Limited 20260126 0 265.7 265.7 265.7 265.7 0 265.7
POONAWALLA.NSE Poonawalla Fincorp Limited 20260126 0 414.4 414.4 414.4 414.4 0 414.4
POWERGRID.NSE Power Grid Corporation of India Limited 20260126 0 254.15 254.15 254.15 254.15 0 251.3285
POWERINDIA.NSE ABB Power Products and Systems India Limited 20260126 0 16501 16501 16501 16501 0 16501
POWERMECH.NSE Power Mech Projects Limited 20260126 0 1993.7 1993.7 1993.7 1993.7 0 1993.7
PPAP.NSE PPAP Automotive Limited 20260126 0 197.72 197.72 197.72 197.72 0 197.72
PPL.NSE Prakash Pipes Limited 20260126 0 194.23 194.23 194.23 194.23 0 194.23
PRAENG.NSE Prajay Engineers Syndicate Limited 20260126 0 21.77 21.77 21.77 21.77 0 21.77
PRAJIND.NSE Praj Industries Limited 20260126 0 283.55 283.55 283.55 283.55 0 283.55
PRAKASH.NSE Prakash Industries Limited 20260126 0 111.9 111.9 111.9 111.9 0 111.9
PRAKASHSTL.NSE Prakash Steelage Limited 20260126 0 4.74 4.74 4.74 4.74 0 4.74
PRAXIS.NSE Praxis Home Retail Limited 20260126 0 7.7 7.7 7.7 7.7 0 7.7
PRECAM.NSE Precision Camshafts Limited 20260126 0 134.99 134.99 134.99 134.99 0 134.99
PRECOT.NSE Precot Limited 20260126 0 309.25 309.25 309.25 309.25 0 309.25
PRECWIRE.NSE Precision Wires India Limited 20260126 0 214.83 214.83 214.83 214.83 0 214.57
PREMEXPLN.NSE Premier Explosives Limited 20260126 0 471.1 471.1 471.1 471.1 0 471.1
PREMIER.NSE Premier Limited 20260126 0 2.99 2.99 2.99 2.99 0 2.99
PREMIERPOL.NSE Premier Polyfilm Ltd. 20260126 0 46.07 46.07 46.07 46.07 0 46.07
PRESTIGE.NSE Prestige Estates Projects Limited 20260126 0 1388.8 1388.8 1388.8 1388.8 0 1388.8
PRICOLLTD.NSE Pricol Limited 20260126 0 581.5 581.5 581.5 581.5 0 581.5
PRIMESECU.NSE Prime Securities Limited 20260126 0 265.15 265.15 265.15 265.15 0 265.15
PRINCEPIPE.NSE Prince Pipes and Fittings Limited 20260126 0 236.15 236.15 236.15 236.15 0 236.15
PRITIKAUTO.NSE Pritika Auto Industries Limited 20260126 0 13.16 13.16 13.16 13.16 0 13.16
PRIVISCL.NSE Privi Speciality Chemicals Limited 20260126 0 2717.4 2717.4 2717.4 2717.4 0 2717.4
PRSMJOHNSN.NSE Prism Johnson Limited 20260126 0 120.2 120.2 120.2 120.2 0 120.2
PSB.NSE Punjab & Sind Bank 20260126 0 26.92 26.92 26.92 26.92 0 26.92
PSPPROJECT.NSE PSP Projects Limited 20260126 0 689.55 689.55 689.55 689.55 0 689.55
PSUBNKBEES.NSE Nippon Mutual Funds 20260126 0 97.7 97.7 97.7 97.7 0 97.7
PTC.NSE PTC India Limited 20260126 0 157.52 157.52 157.52 157.52 0 154.7634
PTL.NSE PTL Enterprises Limited 20260126 0 37.88 37.88 37.88 37.88 0 36.5574
PUNJABCHEM.NSE Punjab Chemicals and Crop Protection Limited 20260126 0 999.2 999.2 999.2 999.2 0 999.2
PURVA.NSE Puravankara Limited 20260126 0 227.38 227.38 227.38 227.38 0 227.38
PVP.NSE PVP Ventures Limited 20260126 0 29.97 29.97 29.97 29.97 0 29.97
QGOLDHALF.NSE Quantum Mutual Fund 20260126 0 128.23 128.23 128.23 128.23 0 128.23
QNIFTY.NSE Quantum Mutual Fund 20260126 0 2745.16 2745.16 2745.16 2745.16 0 2745.16
QUICKHEAL.NSE Quick Heal Technologies Limited 20260126 0 191.35 191.35 191.35 191.35 0 191.35
QUINTEGRA.NSE Quintegra Solutions Limited 20260126 0 1.42 1.42 1.42 1.42 0 1.42
RADAAN.NSE Radaan Mediaworks India Limited 20260126 0 3.1 3.1 3.1 3.1 0 3.1
RADIOCITY.NSE Music Broadcast Limited 20260126 0 6.1 6.1 6.1 6.1 0 6.1
RAILTEL.NSE RailTel Corporation of India Limited 20260126 0 328.2 328.2 328.2 328.2 0 327.0568
RAJESHEXPO.NSE Rajesh Exports Limited 20260126 0 163.18 163.18 163.18 163.18 0 163.18
RAJMET.NSE Rajnandini Metal Limited 20260126 0 4.06 4.06 4.06 4.06 0 4.06
RAJRATAN.NSE Rajratan Global Wire Limited 20260126 0 455.3 455.3 455.3 455.3 0 455.3
RAJSREESUG.NSE Rajshree Sugars and Chemicals Limited 20260126 0 29.9 29.9 29.9 29.9 0 29.9
RAJTV.NSE Raj Television Network Limited 20260126 0 41.13 41.13 41.13 41.13 0 41.13
RALLIS.NSE Rallis India Limited 20260126 0 268.5 268.5 268.5 268.5 0 268.5
RAMANEWS.NSE Shree Rama Newsprint Limited 20260126 0 30.56 30.56 30.56 30.56 0 30.56
RAMASTEEL.NSE Rama Steel Tubes Limited 20260126 0 7.84 7.84 7.84 7.84 0 7.84
RAMCOCEM.NSE The Ramco Cements Limited 20260126 0 1055 1055 1055 1055 0 1055
RAMCOIND.NSE Ramco Industries Limited 20260126 0 302.75 302.75 302.75 302.75 0 302.75
RAMCOSYS.NSE Ramco Systems Limited 20260126 0 408.45 408.45 408.45 408.45 0 408.45
RAMKY.NSE Ramky Infrastructure Limited 20260126 0 500.45 500.45 500.45 500.45 0 500.45
RANASUG.NSE Rana Sugars Limited 20260126 0 10.81 10.81 10.81 10.81 0 10.81
RANEHOLDIN.NSE Rane Holdings Limited 20260126 0 1233.2 1233.2 1233.2 1233.2 0 1233.2
RATNAMANI.NSE Ratnamani Metals & Tubes Limited 20260126 0 2007 2007 2007 2007 0 2007
RBLBANK.NSE RBL Bank Limited 20260126 0 288.6 288.6 288.6 288.6 0 288.6
RCF.NSE Rashtriya Chemicals and Fertilizers Limited 20260126 0 128.23 128.23 128.23 128.23 0 127.2572
RCOM.NSE Reliance Communications Limited 20260126 0 1.03 1.03 1.03 1.03 0 1.03
RECLTD.NSE REC Limited 20260126 0 361.35 361.35 361.35 361.35 0 356.9998
REDINGTON.NSE Redington (India) Limited 20260126 0 250.7 250.7 250.7 250.7 0 250.7
REFEX.NSE Refex Industries Limited 20260126 0 222.75 222.75 222.75 222.75 0 222.75
REGENCERAM.NSE Regency Ceramics Limited 20260126 0 46.16 46.16 46.16 46.16 0 46.16
RELAXO.NSE Relaxo Footwears Limited 20260126 0 357.7 357.7 357.7 357.7 0 357.7
RELIANCE.NSE Reliance Industries Limited 20260126 0 1386.1 1386.1 1386.1 1386.1 0 1386.1
RELIGARE.NSE Religare Enterprises Limited 20260126 0 222.11 222.11 222.11 222.11 0 222.11
RELINFRA.NSE Reliance Infrastructure Limited 20260126 0 141.09 141.09 141.09 141.09 0 141.09
REMSONSIND.NSE Remsons Industries Limited 20260126 0 105.64 105.64 105.64 105.64 0 105.64
RENUKA.NSE Shree Renuka Sugars Limited 20260126 0 23.05 23.05 23.05 23.05 0 23.05
REPCOHOME.NSE Repco Home Finance Limited 20260126 0 398.75 398.75 398.75 398.75 0 396.8343
REPL.NSE Rudrabhishek Enterprises Limited 20260126 0 94.06 94.06 94.06 94.06 0 94.06
REPRO.NSE Repro India Limited 20260126 0 385.45 385.45 385.45 385.45 0 385.45
RESPONIND.NSE Responsive Industries Limited 20260126 0 163.68 163.68 163.68 163.68 0 163.68
RGL.NSE Renaissance Global Limited 20260126 0 105.51 105.51 105.51 105.51 0 105.51
RHFL.NSE Reliance Home Finance Limited 20260126 0 2.92 2.92 2.92 2.92 0 2.92
RHIM.NSE RHI Magnesita India Limited 20260126 0 418.75 418.75 418.75 418.75 0 418.75
RICOAUTO.NSE Rico Auto Industries Limited 20260126 0 115.65 115.65 115.65 115.65 0 115.65
RIIL.NSE Reliance Industrial Infrastructure Limited 20260126 0 695.05 695.05 695.05 695.05 0 695.05
RITES.NSE RITES Limited 20260126 0 217.79 217.79 217.79 217.79 0 215.9795
RKDL.NSE Ravi Kumar Distilleries Limited 20260126 0 19.6 19.6 19.6 19.6 0 19.6
RKEC.NSE RKEC Projects Limited 20260126 0 45.66 45.66 45.66 45.66 0 45.66
RKFORGE.NSE Ramkrishna Forgings Limited 20260126 0 510.5 510.5 510.5 510.5 0 510.5
RML.NSE Rane (Madras) Limited 20260126 0 740.2 740.2 740.2 740.2 0 740.2
ROHLTD.NSE Royal Orchid Hotels Limited 20260126 0 353.25 353.25 353.25 353.25 0 353.25
ROLEXRINGS.NSE Rolex Rings Limited 20260126 0 119.92 119.92 119.92 119.92 0 119.92
ROLLT.NSE Rollatainers Limited 20260126 0 1.25 1.25 1.25 1.25 0 1.25
ROML.NSE Raj Oil Mills Limited 20260126 0 44.94 44.94 44.94 44.94 0 44.94
ROSSARI.NSE Rossari Biotech Limited 20260126 0 533.5 533.5 533.5 533.5 0 533.5
ROUTE.NSE Route Mobile Limited 20260126 0 600.4 600.4 600.4 600.4 0 597.2292
RPGLIFE.NSE RPG Life Sciences Limited 20260126 0 2135.7 2135.7 2135.7 2135.7 0 2135.7
RPOWER.NSE Reliance Power Limited 20260126 0 28.27 28.27 28.27 28.27 0 28.27
RPPINFRA.NSE R.P.P. Infra Projects Limited 20260126 0 88.61 88.61 88.61 88.61 0 88.61
RPSGVENT.NSE RPSG Ventures Limited 20260126 0 710.15 710.15 710.15 710.15 0 710.15
RSSOFTWARE.NSE R S Software (India) Limited 20260126 0 39.07 39.07 39.07 39.07 0 39.07
RSWM.NSE RSWM Limited 20260126 0 130.1 130.1 130.1 130.1 0 130.1
RSYSTEMS.NSE R Systems International Limited 20260126 0 356.85 356.85 356.85 356.85 0 349.7367
RTNINDIA.NSE RattanIndia Enterprises Limited 20260126 0 32.94 32.94 32.94 32.94 0 32.94
RTNPOWER.NSE RattanIndia Power Limited 20260126 0 8.03 8.03 8.03 8.03 0 8.03
RUBYMILLS.NSE The Ruby Mills Limited 20260126 0 191.23 191.23 191.23 191.23 0 191.23
RUCHINFRA.NSE Ruchi Infrastructure Limited 20260126 0 5.87 5.87 5.87 5.87 0 5.87
RUCHIRA.NSE Ruchira Papers Limited 20260126 0 115.12 115.12 115.12 115.12 0 115.12
RUPA.NSE Rupa & Company Limited 20260126 0 150.41 150.41 150.41 150.41 0 150.41
RVHL.NSE Ravinder Heights Limited 20260126 0 44.5 44.5 44.5 44.5 0 44.5
RVNL.NSE Rail Vikas Nigam Limited 20260126 0 325.15 325.15 325.15 325.15 0 324.1322
S&SPOWER.NSE S&S Power Switchgear Limited 20260126 0 266.2 266.2 266.2 266.2 0 266.2
SABEVENTS.NSE SAB Events & Governance Now Media Limited 20260126 0 12.19 12.19 12.19 12.19 0 12.19
SADBHAV.NSE Sadbhav Engineering Limited 20260126 0 6.44 6.44 6.44 6.44 0 6.44
SADBHIN.NSE Sadbhav Infrastructure Project Limited 20260126 0 3.35 3.35 3.35 3.35 0 3.35
SAFARI.NSE Safari Industries (India) Limited 20260126 0 1981.6 1981.6 1981.6 1981.6 0 1981.6
SAGARDEEP.NSE Sagardeep Alloys Limited 20260126 0 25.39 25.39 25.39 25.39 0 25.39
SAGCEM.NSE Sagar Cements Limited 20260126 0 186.37 186.37 186.37 186.37 0 186.37
SAIL.NSE Steel Authority of India Limited 20260126 0 149.03 149.03 149.03 149.03 0 149.03
SAKAR.NSE Sakar Healthcare Limited 20260126 0 388.2 388.2 388.2 388.2 0 388.2
SAKHTISUG.NSE Sakthi Sugars Limited 20260126 0 17.23 17.23 17.23 17.23 0 17.23
SAKUMA.NSE Sakuma Exports Limited 20260126 0 1.96 1.96 1.96 1.96 0 1.96
SALASAR.NSE Salasar Techno Engineering Limited 20260126 0 7.66 7.66 7.66 7.66 0 7.66
SALONA.NSE Salona Cotspin Limited 20260126 0 234.1 234.1 234.1 234.1 0 234.1
SALSTEEL.NSE S.A.L. Steel Limited 20260126 0 40.89 40.89 40.89 40.89 0 40.89
SALZERELEC.NSE Salzer Electronics Limited 20260126 0 544.55 544.55 544.55 544.55 0 544.55
SAMBHAAV.NSE Sambhaav Media Limited 20260126 0 7.85 7.85 7.85 7.85 0 7.85
SANCO.NSE Sanco Industries Limited 20260126 0 3.21 3.21 3.21 3.21 0 3.21
SANDESH.NSE The Sandesh Limited 20260126 0 1010 1010 1010 1010 0 1010
SANDHAR.NSE Sandhar Technologies Limited 20260126 0 495.6 495.6 495.6 495.6 0 495.6
SANGAMIND.NSE Sangam (India) Limited 20260126 0 422.65 422.65 422.65 422.65 0 422.65
SANGHIIND.NSE Sanghi Industries Limited 20260126 0 60.44 60.44 60.44 60.44 0 60.44
SANGHVIMOV.NSE Sanghvi Movers Limited 20260126 0 278.25 278.25 278.25 278.25 0 278.25
SANGINITA.NSE Sanginita Chemicals Limited 20260126 0 11.35 11.35 11.35 11.35 0 11.35
SANOFI.NSE Sanofi India Limited 20260126 0 4065.8 4065.8 4065.8 4065.8 0 4065.8
SANWARIA.NSE Sanwaria Consumer Limited 20260126 0 0.25 0.25 0.25 0.25 0 0.25
SARDAEN.NSE Sarda Energy & Minerals Limited 20260126 0 464.25 464.25 464.25 464.25 0 464.25
SARLAPOLY.NSE Sarla Performance Fibers Limited 20260126 0 79.57 79.57 79.57 79.57 0 79.57
SASKEN.NSE Sasken Technologies Limited 20260126 0 1243.6 1243.6 1243.6 1243.6 0 1243.6
SASTASUNDR.NSE Sastasundar Ventures Limited 20260126 0 299.8 299.8 299.8 299.8 0 299.8
SATIA.NSE Satia Industries Limited 20260126 0 59.66 59.66 59.66 59.66 0 59.66
SATIN.NSE Satin Creditcare Network Limited 20260126 0 152.13 152.13 152.13 152.13 0 152.13
SBCL.NSE Shivalik Bimetal Controls Limited 20260126 0 414.8 414.8 414.8 414.8 0 413.2135
SBICARD.NSE SBI Cards and Payment Services Limited 20260126 0 770.55 770.55 770.55 770.55 0 767.8599
SBIETFCON.NSE SBI Funds Management Private Limited 20260126 0 119.12 119.12 119.12 119.12 0 119.12
SBIETFIT.NSE SBI Funds Management Private Limited 20260126 0 420.92 420.92 420.92 420.92 0 420.92
SBIETFPB.NSE SBI Mutual Fund 20260126 0 285.51 285.51 285.51 285.51 0 285.51
SBIETFQLTY.NSE SBI Mutual Fund 20260126 0 226.86 226.86 226.86 226.86 0 226.86
SBILIFE.NSE SBI Life Insurance Company Limited 20260126 0 2002.6 2002.6 2002.6 2002.6 0 1999.82
SBIN.NSE State Bank of India 20260126 0 1029.5 1029.5 1029.5 1029.5 0 1029.5
SCHAND.NSE S Chand and Company Limited 20260126 0 152.74 152.74 152.74 152.74 0 152.74
SCHNEIDER.NSE Schneider Electric Infrastructure Limited 20260126 0 606.7 606.7 606.7 606.7 0 606.7
SCI.NSE The Shipping Corporation of India Limited 20260126 0 201.74 201.74 201.74 201.74 0 199.0698
SEAMECLTD.NSE Seamec Limited 20260126 0 1131.5 1131.5 1131.5 1131.5 0 1131.5
SECURKLOUD.NSE SecureKloud Technologies Limited 20260126 0 22.85 22.85 22.85 22.85 0 22.85
SERVOTECH.NSE Servotech Power Systems Limited 20260126 0 59.52 59.52 59.52 59.52 0 59.52
SESHAPAPER.NSE Seshasayee Paper and Boards Limited 20260126 0 221.6 221.6 221.6 221.6 0 221.6
SETCO.NSE Setco Automotive Limited 20260126 0 12.81 12.81 12.81 12.81 0 12.81
SETF10GILT.NSE SBI Mutual Fund 20260126 0 258.9 258.9 258.9 258.9 0 258.9
SETFNIF50.NSE SBI Mutual Fund 20260126 0 268.52 268.52 268.52 268.52 0 268.52
SETFNIFBK.NSE SBI Mutual Fund 20260126 0 599.07 599.07 599.07 599.07 0 599.07
SETFNN50.NSE SBI Mutual Fund 20260126 0 709.41 709.41 709.41 709.41 0 709.41
SETUINFRA.NSE Setubandhan Infrastructure Limited 20260126 0 0.4 0.4 0.4 0.4 0 0.4
SEYAIND.NSE Seya Industries Limited 20260126 0 16.59 16.59 16.59 16.59 0 16.59
SFL.NSE Sheela Foam Limited 20260126 0 517.55 517.55 517.55 517.55 0 517.55
SGIL.NSE Synergy Green Industries Limited 20260126 0 511.9 511.9 511.9 511.9 0 511.9
SGL.NSE STL Global Limited 20260126 0 10.61 10.61 10.61 10.61 0 10.61
SHAHALLOYS.NSE Shah Alloys Limited 20260126 0 62.52 62.52 62.52 62.52 0 62.52
SHAKTIPUMP.NSE Shakti Pumps (India) Limited 20260126 0 638.95 638.95 638.95 638.95 0 638.95
SHALBY.NSE Shalby Limited 20260126 0 164.75 164.75 164.75 164.75 0 164.75
SHALPAINTS.NSE Shalimar Paints Limited 20260126 0 59.87 59.87 59.87 59.87 0 59.87
SHANKARA.NSE Shankara Building Products Limited 20260126 0 104.04 104.04 104.04 104.04 0 104.04
SHANTI.NSE Shanti Overseas (India) Limited 20260126 0 7.56 7.56 7.56 7.56 0 7.56
SHANTIGEAR.NSE Shanthi Gears Limited 20260126 0 450.05 450.05 450.05 450.05 0 447.0959
SHARDACROP.NSE Sharda Cropchem Limited 20260126 0 806.35 806.35 806.35 806.35 0 802.1889
SHARDAMOTR.NSE Sharda Motor Industries Limited 20260126 0 840.05 840.05 840.05 840.05 0 840.05
SHARIABEES.NSE Nippon India Mutual Fund 20260126 0 517.58 517.58 517.58 517.58 0 517.58
SHEMAROO.NSE Shemaroo Entertainment Limited 20260126 0 97.7 97.7 97.7 97.7 0 97.7
SHILPAMED.NSE Shilpa Medicare Limited 20260126 0 267 267 267 267 0 267
SHIVAMAUTO.NSE Shivam Autotech Limited 20260126 0 19.38 19.38 19.38 19.38 0 19.38
SHIVAMILLS.NSE Shiva Mills Limited 20260126 0 53.99 53.99 53.99 53.99 0 53.99
SHIVATEX.NSE Shiva Texyarn Limited 20260126 0 164.76 164.76 164.76 164.76 0 164.76
SHK.NSE S H Kelkar and Company Limited 20260126 0 142.68 142.68 142.68 142.68 0 141.8643
SHOPERSTOP.NSE Shoppers Stop Limited 20260126 0 348.35 348.35 348.35 348.35 0 348.35
SHREDIGCEM.NSE Shree Digvijay Cement Company Ltd. 20260126 0 75.76 75.76 75.76 75.76 0 75.76
SHREECEM.NSE Shree Cement Limited 20260126 0 27000 27000 27000 27000 0 27000
SHREEPUSHK.NSE Shree Pushkar Chemicals & Fertilisers Limited 20260126 0 339.95 339.95 339.95 339.95 0 339.95
SHREERAMA.NSE Shree Rama Multi 20260126 0 58.04 58.04 58.04 58.04 0 58.04
SHRENIK.NSE Shrenik Limited 20260126 0 0.39 0.39 0.39 0.39 0 0.39
SHREYANIND.NSE Shreyans Industries Limited 20260126 0 167.39 167.39 167.39 167.39 0 167.39
SHRIPISTON.NSE Shriram Pistons & Rings Limited 20260126 0 2700.3 2700.3 2700.3 2700.3 0 2695.8554
SHYAMCENT.NSE Shyam Century Ferrous Limited 20260126 0 5.87 5.87 5.87 5.87 0 5.87
SHYAMMETL.NSE Shyam Metalics and Energy Limited 20260126 0 779.1 779.1 779.1 779.1 0 779.1
SHYAMTEL.NSE Shyam Telecom Limited 20260126 0 10.5 10.5 10.5 10.5 0 10.5
SIGIND.NSE Signet Industries Limited 20260126 0 47.74 47.74 47.74 47.74 0 47.74
SIL.NSE Standard Industries Limited 20260126 0 14.74 14.74 14.74 14.74 0 14.2708
SILGO.NSE Silgo Retail Limited 20260126 0 71.06 71.06 71.06 71.06 0 71.06
SILINV.NSE SIL Investments Limited 20260126 0 437.3 437.3 437.3 437.3 0 437.3
SILLYMONKS.NSE Silly Monks Entertainment Limited 20260126 0 20.89 20.89 20.89 20.89 0 20.89
SIMBHALS.NSE Simbhaoli Sugars Limited 20260126 0 9.4 9.4 9.4 9.4 0 9.4
SIMPLEXINF.NSE Simplex Infrastructures Limited 20260126 0 197.43 197.43 197.43 197.43 0 197.43
SINTERCOM.NSE Sintercom India Limited 20260126 0 91.03 91.03 91.03 91.03 0 91.03
SIRCA.NSE Sirca Paints India Limited 20260126 0 459.95 459.95 459.95 459.95 0 459.95
SITINET.NSE SITI Networks Limited 20260126 0 0.33 0.33 0.33 0.33 0 0.33
SIYSIL.NSE Siyaram Silk Mills Limited 20260126 0 561.25 561.25 561.25 561.25 0 558.0201
SJVN.NSE SJVN Limited 20260126 0 70.86 70.86 70.86 70.86 0 69.7755
SKFINDIA.NSE SKF India Limited 20260126 0 1744.2 1744.2 1744.2 1744.2 0 1744.2
SKIL.NSE SKIL Infrastructure Limited 20260126 0 1.28 1.28 1.28 1.28 0 1.28
SKIPPER.NSE Skipper Limited 20260126 0 336.9 336.9 336.9 336.9 0 336.9
SKMEGGPROD.NSE SKM Egg Products Export (India) Limited 20260126 0 179.55 179.55 179.55 179.55 0 179.55
SMARTLINK.NSE Smartlink Holdings Limited 20260126 0 121.79 121.79 121.79 121.79 0 121.79
SMCGLOBAL.NSE SMC Global Securities Limited 20260126 0 71.81 71.81 71.81 71.81 0 71.3094
SMSPHARMA.NSE SMS Pharmaceuticals Limited 20260126 0 304 304 304 304 0 304
SNOWMAN.NSE Snowman Logistics Limited 20260126 0 36.91 36.91 36.91 36.91 0 36.497
SOBHA.NSE Sobha Limited 20260126 0 1381.8 1381.8 1381.8 1381.8 0 1381.8
SOLARA.NSE Solara Active Pharma Sciences Limited 20260126 0 518.85 518.85 518.85 518.85 0 518.85
SOLARINDS.NSE Solar Industries India Limited 20260126 0 12658 12658 12658 12658 0 12658
SOMANYCERA.NSE Somany Ceramics Limited 20260126 0 383.45 383.45 383.45 383.45 0 383.45
SOMATEX.NSE Soma Textiles & Industries Limited 20260126 0 115 115 115 115 0 115
SOMICONVEY.NSE Somi Conveyor Beltings Limited 20260126 0 104.71 104.71 104.71 104.71 0 104.71
SONACOMS.NSE Sona BLW Precision Forgings Limited 20260126 0 456.1 456.1 456.1 456.1 0 454.6229
SOTL.NSE Savita Oil Technologies Limited 20260126 0 347.7 347.7 347.7 347.7 0 347.7
SOUTHBANK.NSE The South Indian Bank Limited 20260126 0 45 45 45 45 0 45
SOUTHWEST.NSE South West Pinnacle Exploration Limited 20260126 0 180.06 180.06 180.06 180.06 0 180.06
SPAL.NSE S.P. Apparels Limited 20260126 0 643.55 643.55 643.55 643.55 0 643.55
SPANDANA.NSE Spandana Sphoorty Financial Limited 20260126 0 238.05 238.05 238.05 238.05 0 238.05
SPARC.NSE Sun Pharma Advanced Research Company Limited 20260126 0 124.94 124.94 124.94 124.94 0 124.94
SPCENET.NSE Spacenet Enterprises India Limited 20260126 0 5.11 5.11 5.11 5.11 0 5.11
SPECIALITY.NSE Speciality Restaurants Limited 20260126 0 104.14 104.14 104.14 104.14 0 104.14
SPENCERS.NSE Spencer's Retail Limited 20260126 0 31.48 31.48 31.48 31.48 0 31.48
SPIC.NSE Southern Petrochemical Industries Corporation Limited 20260126 0 72.24 72.24 72.24 72.24 0 72.24
SPLIL.NSE SPL Industries Limited 20260126 0 27.58 27.58 27.58 27.58 0 27.58
SPMLINFRA.NSE SPML Infra Limited 20260126 0 164.95 164.95 164.95 164.95 0 164.95
SRHHYPOLTD.NSE Sree Rayalaseema Hi 20260126 0 451.2 451.2 451.2 451.2 0 451.2
SRPL.NSE Shree Ram Proteins Limited 20260126 0 0.59 0.59 0.59 0.59 0 0.59
SSWL.NSE Steel Strips Wheels Limited 20260126 0 179.58 179.58 179.58 179.58 0 179.58
STAR.NSE Strides Pharma Science Limited 20260126 0 796.25 796.25 796.25 796.25 0 796.25
STARPAPER.NSE Star Paper Mills Limited 20260126 0 147.3 147.3 147.3 147.3 0 147.3
STCINDIA.NSE The State Trading Corporation of India Ltd. 20260126 0 113.27 113.27 113.27 113.27 0 113.27
STEELCITY.NSE Steel City Securities Limited 20260126 0 85.08 85.08 85.08 85.08 0 84.0787
STEELXIND.NSE Steel Exchange India Limited 20260126 0 7.92 7.92 7.92 7.92 0 7.92
STEL.NSE STEL Holdings Limited 20260126 0 413.4 413.4 413.4 413.4 0 413.4
STERTOOLS.NSE Sterling Tools Limited 20260126 0 227.55 227.55 227.55 227.55 0 227.55
STLTECH.NSE Sterlite Technologies Limited 20260126 0 88.39 88.39 88.39 88.39 0 88.39
STOVEKRAFT.NSE Stove Kraft Limited 20260126 0 485.6 485.6 485.6 485.6 0 485.6
STYLAMIND.NSE Stylam Industries Limited 20260126 0 2176.3 2176.3 2176.3 2176.3 0 2176.3
SUBEXLTD.NSE Subex Limited 20260126 0 9.23 9.23 9.23 9.23 0 9.23
SUBROS.NSE Subros Limited 20260126 0 745.15 745.15 745.15 745.15 0 745.15
SUDARSCHEM.NSE Sudarshan Chemical Industries Limited 20260126 0 883.85 883.85 883.85 883.85 0 883.85
SUMICHEM.NSE Sumitomo Chemical India Limited 20260126 0 418.85 418.85 418.85 418.85 0 418.85
SUMIT.NSE Sumit Woods Limited 20260126 0 49.72 49.72 49.72 49.72 0 49.72
SUMMITSEC.NSE Summit Securities Limited 20260126 0 1677.5 1677.5 1677.5 1677.5 0 1677.5
SUNDARAM.NSE Sundaram Multi Pap Limited 20260126 0 1.58 1.58 1.58 1.58 0 1.58
SUNDARMFIN.NSE Sundaram Finance Limited 20260126 0 5029.5 5029.5 5029.5 5029.5 0 5014.3765
SUNDRMBRAK.NSE Sundaram Brake Linings Limited 20260126 0 593.9 593.9 593.9 593.9 0 593.9
SUNDRMFAST.NSE Sundram Fasteners Limited 20260126 0 910.5 910.5 910.5 910.5 0 910.5
SUNFLAG.NSE Sunflag Iron and Steel Company Limited 20260126 0 239.2 239.2 239.2 239.2 0 239.2
SUNPHARMA.NSE Sun Pharmaceutical Industries Limited 20260126 0 1631.9 1631.9 1631.9 1631.9 0 1621.3679
SUNTECK.NSE Sunteck Realty Limited 20260126 0 369.7 369.7 369.7 369.7 0 369.7
SUNTV.NSE Sun TV Network Limited 20260126 0 563.95 563.95 563.95 563.95 0 560.436
SUPERHOUSE.NSE Superhouse Limited 20260126 0 137.85 137.85 137.85 137.85 0 137.85
SUPERSPIN.NSE Super Spinning Mills Limited 20260126 0 8 8 8 8 0 8
SUPRAJIT.NSE Suprajit Engineering Limited 20260126 0 415 415 415 415 0 413.5597
SUPREMEENG.NSE Supreme Engineering Limited 20260126 0 1.4 1.4 1.4 1.4 0 1.4
SURANASOL.NSE Surana Solar Limited 20260126 0 24.07 24.07 24.07 24.07 0 24.07
SURANAT&P.NSE Surana Telecom and Power Limited 20260126 0 17.21 17.21 17.21 17.21 0 17.21
SURYALAXMI.NSE Suryalakshmi Cotton Mills Limited 20260126 0 55 55 55 55 0 55
SURYODAY.NSE Suryoday Small Finance Bank Limited 20260126 0 132.74 132.74 132.74 132.74 0 132.74
SUTLEJTEX.NSE Sutlej Textiles and Industries Limited 20260126 0 26.86 26.86 26.86 26.86 0 26.86
SUVEN.NSE Suven Life Sciences Limited 20260126 0 134.07 134.07 134.07 134.07 0 134.07
SUVIDHAA.NSE Suvidhaa Infoserve Limited 20260126 0 3.2 3.2 3.2 3.2 0 3.2
SUZLON.NSE Suzlon Energy Limited 20260126 0 45.7 45.7 45.7 45.7 0 45.7
SVPGLOB.NSE Svp Global Ventures Ltd 20260126 0 3.1 3.1 3.1 3.1 0 3.1
SWARAJENG.NSE Swaraj Engines Limited 20260126 0 3467.7 3467.7 3467.7 3467.7 0 3467.7
SWELECTES.NSE Swelect Energy Systems Limited 20260126 0 519.85 519.85 519.85 519.85 0 519.85
SWSOLAR.NSE Sterling and Wilson Solar Limited 20260126 0 184.94 184.94 184.94 184.94 0 184.94
SYMPHONY.NSE Symphony Limited 20260126 0 850 850 850 850 0 848.1912
SYNGENE.NSE Syngene International Limited 20260126 0 543.8 543.8 543.8 543.8 0 543.8
TAINWALCHM.NSE Tainwala Chemicals and Plastics (India) Limited 20260126 0 171.14 171.14 171.14 171.14 0 171.14
TAJGVK.NSE TAJGVK Hotels & Resorts Limited 20260126 0 356.8 356.8 356.8 356.8 0 356.8
TAKE.NSE TAKE Solutions Limited 20260126 0 38.24 38.24 38.24 38.24 0 38.24
TALBROAUTO.NSE Talbros Automotive Components Limited 20260126 0 246.35 246.35 246.35 246.35 0 246.35
TANLA.NSE Tanla Platforms Limited 20260126 0 481 481 481 481 0 481
TARAPUR.NSE Tarapur Transformers Limited 20260126 0 25.28 25.28 25.28 25.28 0 25.28
TARC.NSE TARC Limited 20260126 0 156.03 156.03 156.03 156.03 0 156.03
TARMAT.NSE Tarmat Limited 20260126 0 49.04 49.04 49.04 49.04 0 49.04
TASTYBITE.NSE Tasty Bite Eatables Limited 20260126 0 6997.5 6997.5 6997.5 6997.5 0 6997.5
TATACHEM.NSE Tata Chemicals Limited 20260126 0 713.5 713.5 713.5 713.5 0 713.5
TATACONSUM.NSE Tata Consumer Products Limited 20260126 0 1153.5 1153.5 1153.5 1153.5 0 1153.5
TATAINVEST.NSE Tata Investment Corporation Limited 20260126 0 603.8 603.8 603.8 603.8 0 603.8
TATAPOWER.NSE The Tata Power Company Limited 20260126 0 345.25 345.25 345.25 345.25 0 345.25
TATVA.NSE Tatva Chintan Pharma Chem Limited 20260126 0 1156.6 1156.6 1156.6 1156.6 0 1156.6
TBZ.NSE Tribhovandas Bhimji Zaveri Limited 20260126 0 163.43 163.43 163.43 163.43 0 163.43
TCI.NSE Transport Corporation of India Limited 20260126 0 1001.5 1001.5 1001.5 1001.5 0 993.3841
TCIEXP.NSE TCI Express Limited 20260126 0 495.8 495.8 495.8 495.8 0 489.8291
TCIFINANCE.NSE TCI Finance Limited 20260126 0 21.96 21.96 21.96 21.96 0 21.96
TCPLPACK.NSE TCPL Packaging Limited 20260126 0 2644.8 2644.8 2644.8 2644.8 0 2644.8
TCS.NSE Tata Consultancy Services Limited 20260126 0 3162.5 3162.5 3162.5 3162.5 0 3162.5
TDPOWERSYS.NSE TD Power Systems Limited 20260126 0 624.3 624.3 624.3 624.3 0 624.3
TEAMLEASE.NSE TeamLease Services Limited 20260126 0 1413.7 1413.7 1413.7 1413.7 0 1413.7
TECHM.NSE Tech Mahindra Limited 20260126 0 1701.1 1701.1 1701.1 1701.1 0 1701.1
TECHNOE.NSE Techno Electric & Engineering Company Limited 20260126 0 893.4 893.4 893.4 893.4 0 893.4
TEJASNET.NSE Tejas Networks Limited 20260126 0 304.05 304.05 304.05 304.05 0 304.05
TEMBO.NSE Tembo Global Industries Limited 20260126 0 559.1 559.1 559.1 559.1 0 559.1
TERASOFT.NSE Tera Software Limited 20260126 0 358.95 358.95 358.95 358.95 0 358.95
TEXINFRA.NSE Texmaco Infrastructure & Holdings Limited 20260126 0 95.08 95.08 95.08 95.08 0 95.08
TEXMOPIPES.NSE Texmo Pipes and Products Limited 20260126 0 45.01 45.01 45.01 45.01 0 45.01
TEXRAIL.NSE Texmaco Rail & Engineering Limited 20260126 0 119.26 119.26 119.26 119.26 0 119.26
TFCILTD.NSE Tourism Finance Corporation of India Limited 20260126 0 60.97 60.97 60.97 60.97 0 60.97
TFL.NSE Transwarranty Finance Limited 20260126 0 13.88 13.88 13.88 13.88 0 13.88
TGBHOTELS.NSE TGB Banquets and Hotels Limited 20260126 0 9.2 9.2 9.2 9.2 0 9.2
THANGAMAYL.NSE Thangamayil Jewellery Limited 20260126 0 3568 3568 3568 3568 0 3568
THEINVEST.NSE The Investment Trust of India Limited 20260126 0 108.52 108.52 108.52 108.52 0 108.52
THEMISMED.NSE Themis Medicare Limited 20260126 0 79.69 79.69 79.69 79.69 0 79.69
THOMASCOOK.NSE Thomas Cook (India) Limited 20260126 0 123.89 123.89 123.89 123.89 0 123.89
THOMASCOTT.NSE Thomas Scott (India) Limited 20260126 0 312.65 312.65 312.65 312.65 0 312.65
THYROCARE.NSE Thyrocare Technologies Limited 20260126 0 440.25 440.25 440.25 440.25 0 440.25
TI.NSE Tilaknagar Industries Ltd. 20260126 0 388.8 388.8 388.8 388.8 0 388.8
TIIL.NSE Technocraft Industries (India) Limited 20260126 0 1994.5 1994.5 1994.5 1994.5 0 1994.5
TIINDIA.NSE Tube Investments of India Limited 20260126 0 2219.4 2219.4 2219.4 2219.4 0 2219.4
TIJARIA.NSE Tijaria Polypipes Limited 20260126 0 4.01 4.01 4.01 4.01 0 4.01
TIL.NSE TIL Limited 20260126 0 218.05 218.05 218.05 218.05 0 218.05
TIMETECHNO.NSE Time Technoplast Limited 20260126 0 173.46 173.46 173.46 173.46 0 173.46
TIRUMALCHM.NSE Thirumalai Chemicals Limited 20260126 0 190.16 190.16 190.16 190.16 0 190.16
TIRUPATIFL.NSE Tirupati Forge Limited 20260126 0 33.86 33.86 33.86 33.86 0 33.86
TITAN.NSE Titan Company Limited 20260126 0 4021.8 4021.8 4021.8 4021.8 0 4021.8
TNPETRO.NSE Tamilnadu Petroproducts Limited 20260126 0 91.12 91.12 91.12 91.12 0 91.12
TNPL.NSE Tamil Nadu Newsprint and Papers Limited 20260126 0 130.53 130.53 130.53 130.53 0 130.53
TNTELE.NSE Tamilnadu Telecommunications Limited 20260126 0 9.14 9.14 9.14 9.14 0 9.14
TOKYOPLAST.NSE Tokyo Plast International Limited 20260126 0 101.26 101.26 101.26 101.26 0 101.26
TORNTPHARM.NSE Torrent Pharmaceuticals Limited 20260126 0 3932.2 3932.2 3932.2 3932.2 0 3905.4214
TORNTPOWER.NSE Torrent Power Limited 20260126 0 1270.7 1270.7 1270.7 1270.7 0 1257.6681
TOTAL.NSE Total Transport Systems Limited 20260126 0 63.2 63.2 63.2 63.2 0 63.2
TOUCHWOOD.NSE Touchwood Entertainment Limited 20260126 0 95.1 95.1 95.1 95.1 0 95.1
TPLPLASTEH.NSE TPL Plastech Limited 20260126 0 63.2 63.2 63.2 63.2 0 63.2
TREEHOUSE.NSE Tree House Education & Accessories Limited 20260126 0 7.12 7.12 7.12 7.12 0 7.12
TREJHARA.NSE Trejhara Solutions Limited 20260126 0 198.6 198.6 198.6 198.6 0 198.6
TRF.NSE TRF Limited 20260126 0 258.1 258.1 258.1 258.1 0 258.1
TRIGYN.NSE Trigyn Technologies Limited 20260126 0 56.5 56.5 56.5 56.5 0 56.5
TRITURBINE.NSE Triveni Turbine Limited 20260126 0 462.3 462.3 462.3 462.3 0 460.231
TRIVENI.NSE Triveni Engineering & Industries Limited 20260126 0 330.9 330.9 330.9 330.9 0 329.5725
TTKHLTCARE.NSE TTK Healthcare Limited 20260126 0 965.3 965.3 965.3 965.3 0 965.3
TTKPRESTIG.NSE TTK Prestige Limited 20260126 0 580.7 580.7 580.7 580.7 0 580.7
TTL.NSE T.T. Limited 20260126 0 7.34 7.34 7.34 7.34 0 7.34
TTML.NSE Tata Teleservices (Maharashtra) Limited 20260126 0 42.4 42.4 42.4 42.4 0 42.4
TVSELECT.NSE TVS Electronics Limited 20260126 0 390.65 390.65 390.65 390.65 0 390.65
TVSSRICHAK.NSE TVS Srichakra Limited 20260126 0 3853.7 3853.7 3853.7 3853.7 0 3853.7
TVTODAY.NSE T.V. Today Network Limited 20260126 0 123.65 123.65 123.65 123.65 0 123.65
TVVISION.NSE TV Vision Limited 20260126 0 6.5 6.5 6.5 6.5 0 6.5
UBL.NSE United Breweries Limited 20260126 0 1441.5 1441.5 1441.5 1441.5 0 1441.5
UCOBANK.NSE UCO Bank 20260126 0 28.75 28.75 28.75 28.75 0 28.75
UFLEX.NSE Uflex Limited 20260126 0 452.05 452.05 452.05 452.05 0 452.05
UFO.NSE UFO Moviez India Limited 20260126 0 77.54 77.54 77.54 77.54 0 77.54
UGARSUGAR.NSE The Ugar Sugar Works Limited 20260126 0 37.56 37.56 37.56 37.56 0 37.56
UGROCAP.NSE UGRO Capital Limited 20260126 0 146.89 146.89 146.89 146.89 0 146.89
UJJIVANSFB.NSE Ujjivan Small Finance Bank Limited 20260126 0 63.06 63.06 63.06 63.06 0 63.06
UMESLTD.NSE Usha Martin Education & Solutions Limited 20260126 0 4.79 4.79 4.79 4.79 0 4.79
UNICHEMLAB.NSE Unichem Laboratories Limited 20260126 0 370.85 370.85 370.85 370.85 0 370.85
UNIDT.NSE United Drilling Tools Limited 20260126 0 186.08 186.08 186.08 186.08 0 185.4633
UNIENTER.NSE Uniphos Enterprises Limited 20260126 0 126.85 126.85 126.85 126.85 0 126.85
UNIONBANK.NSE Union Bank of India 20260126 0 172.77 172.77 172.77 172.77 0 172.77
UNITEDTEA.NSE The United Nilgiri Tea Estates Company Limited 20260126 0 470 470 470 470 0 469.059
UNIVASTU.NSE Univastu India Limited 20260126 0 65.72 65.72 65.72 65.72 0 65.72
UNIVCABLES.NSE Universal Cables Limited 20260126 0 666.2 666.2 666.2 666.2 0 666.2
UNIVPHOTO.NSE Universus Photo Imagings Limited 20260126 0 196.44 196.44 196.44 196.44 0 196.44
UPL.NSE UPL Limited 20260126 0 702.55 702.55 702.55 702.55 0 702.55
URJA.NSE Urja Global Limited 20260126 0 9.94 9.94 9.94 9.94 0 9.94
USHAMART.NSE Usha Martin Limited 20260126 0 408.85 408.85 408.85 408.85 0 408.85
UTIAMC.NSE UTI Asset Management Company Limited 20260126 0 974.6 974.6 974.6 974.6 0 974.6
UTIBANKETF.NSE Uti Mutual Fund 20260126 0 60.2 60.2 60.2 60.2 0 60.2
UTINEXT50.NSE UTI Mutual Fund 20260126 0 71.47 71.47 71.47 71.47 0 71.47
UTINIFTETF.NSE UTI Mutual Fund 20260126 0 276.34 276.34 276.34 276.34 0 276.34
UTISENSETF.NSE UTI Mutual Fund 20260126 0 899.09 899.09 899.09 899.09 0 899.09
UTISXN50.NSE UTI Mutual Fund 20260126 0 94.03 94.03 94.03 94.03 0 94.03
UTTAMSUGAR.NSE Uttam Sugar Mills Limited 20260126 0 207.15 207.15 207.15 207.15 0 207.15
V2RETAIL.NSE V2 Retail Limited 20260126 0 1826 1826 1826 1826 0 1826
VADILALIND.NSE Vadilal Industries Limited 20260126 0 4046.6 4046.6 4046.6 4046.6 0 4046.6
VAISHALI.NSE Vaishali Pharma Limited 20260126 0 8.34 8.34 8.34 8.34 0 8.34
VAKRANGEE.NSE Vakrangee Limited 20260126 0 6.63 6.63 6.63 6.63 0 6.63
VALIANTORG.NSE Valiant Organics Limited 20260126 0 237.7 237.7 237.7 237.7 0 237.7
VARDHACRLC.NSE Vardhman Acrylics Limited 20260126 0 37.03 37.03 37.03 37.03 0 37.03
VARDMNPOLY.NSE Vardhman Polytex Limited 20260126 0 6.06 6.06 6.06 6.06 0 6.06
VARROC.NSE Varroc Engineering Limited 20260126 0 552.85 552.85 552.85 552.85 0 552.85
VASCONEQ.NSE Vascon Engineers Limited 20260126 0 42.26 42.26 42.26 42.26 0 42.26
VASWANI.NSE Vaswani Industries Limited 20260126 0 52.03 52.03 52.03 52.03 0 52.03
VBL.NSE Varun Beverages Limited 20260126 0 474.1 474.1 474.1 474.1 0 474.1
VEDL.NSE Vedanta Limited 20260126 0 684.15 684.15 684.15 684.15 0 684.15
VENKEYS.NSE Venky's (India) Limited 20260126 0 1480.5 1480.5 1480.5 1480.5 0 1480.5
VENUSREM.NSE Venus Remedies Limited 20260126 0 713.1 713.1 713.1 713.1 0 713.1
VERTOZ.NSE Vertoz Advertising Limited 20260126 0 63.75 63.75 63.75 63.75 0 63.75
VESUVIUS.NSE Vesuvius India Limited 20260126 0 461.05 461.05 461.05 461.05 0 461.05
VETO.NSE Veto Switchgears and Cables Limited 20260126 0 98.6 98.6 98.6 98.6 0 98.6
VGUARD.NSE V 20260126 0 311 311 311 311 0 311
VHL.NSE Vardhman Holdings Limited 20260126 0 3154.2 3154.2 3154.2 3154.2 0 3154.2
VIDHIING.NSE Vidhi Specialty Food Ingredients Limited 20260126 0 318 318 318 318 0 318
VIJAYA.NSE Vijaya Diagnostic Centre Limited 20260126 0 996.3 996.3 996.3 996.3 0 996.3
VIJIFIN.NSE Viji Finance Limited 20260126 0 2.49 2.49 2.49 2.49 0 2.49
VIKASECO.NSE Vikas EcoTech Limited 20260126 0 1.48 1.48 1.48 1.48 0 1.48
VIKASLIFE.NSE Vikas Lifecare Limited 20260126 0 1.66 1.66 1.66 1.66 0 1.66
VIMTALABS.NSE Vimta Labs Limited 20260126 0 514.65 514.65 514.65 514.65 0 514.65
VINATIORGA.NSE Vinati Organics Limited 20260126 0 1520.4 1520.4 1520.4 1520.4 0 1520.4
VINDHYATEL.NSE Vindhya Telelinks Limited 20260126 0 1202.9 1202.9 1202.9 1202.9 0 1202.9
VINEETLAB.NSE Vineet Laboratories Limited 20260126 0 33.91 33.91 33.91 33.91 0 33.91
VINYLINDIA.NSE Vinyl Chemicals (India) Limited 20260126 0 208.85 208.85 208.85 208.85 0 208.85
VIPCLOTHNG.NSE VIP Clothing Limited 20260126 0 25.78 25.78 25.78 25.78 0 25.78
VIPIND.NSE VIP Industries Limited 20260126 0 348.8 348.8 348.8 348.8 0 348.8
VIPULLTD.NSE Vipul Limited 20260126 0 12.4 12.4 12.4 12.4 0 12.4
VISAKAIND.NSE Visaka Industries Limited 20260126 0 62.38 62.38 62.38 62.38 0 62.38
VISASTEEL.NSE VISA Steel Limited 20260126 0 41.15 41.15 41.15 41.15 0 41.15
VISHNU.NSE Vishnu Chemicals Limited 20260126 0 507.4 507.4 507.4 507.4 0 507.4
VISHWARAJ.NSE Vishwaraj Sugar Industries Limited 20260126 0 6.17 6.17 6.17 6.17 0 6.17
VIVIDHA.NSE Visagar Polytex Limited 20260126 0 0.58 0.58 0.58 0.58 0 0.58
VLSFINANCE.NSE VLS Finance Limited 20260126 0 269.25 269.25 269.25 269.25 0 269.25
VMART.NSE V 20260126 0 573.8 573.8 573.8 573.8 0 573.8
VOLTAMP.NSE Voltamp Transformers Limited 20260126 0 6826 6826 6826 6826 0 6826
VRLLOG.NSE VRL Logistics Limited 20260126 0 249.75 249.75 249.75 249.75 0 245.6041
VSSL.NSE Vardhman Special Steels Limited 20260126 0 248.25 248.25 248.25 248.25 0 248.25
VSTIND.NSE VST Industries Limited 20260126 0 238.4 238.4 238.4 238.4 0 238.4
VSTTILLERS.NSE V.S.T. Tillers Tractors Limited 20260126 0 5432 5432 5432 5432 0 5432
WABAG.NSE VA Tech Wabag Limited 20260126 0 1061.1 1061.1 1061.1 1061.1 0 1061.1
WALCHANNAG.NSE Walchandnagar Industries Limited 20260126 0 152.07 152.07 152.07 152.07 0 152.07
WANBURY.NSE Wanbury Limited 20260126 0 177.87 177.87 177.87 177.87 0 177.87
WEALTH.NSE Wealth First Portfolio Managers Limited 20260126 0 822.7 822.7 822.7 822.7 0 818.8587
WEBELSOLAR.NSE Websol Energy System Limited 20260126 0 74.78 74.78 74.78 74.78 0 74.78
WEIZMANIND.NSE Weizmann Limited 20260126 0 81.18 81.18 81.18 81.18 0 81.18
WELCORP.NSE Welspun Corp Limited 20260126 0 730.6 730.6 730.6 730.6 0 730.6
WELENT.NSE Welspun Enterprises Limited 20260126 0 467.1 467.1 467.1 467.1 0 467.1
WELINV.NSE Welspun Investments and Commercials Limited 20260126 0 1215.2 1215.2 1215.2 1215.2 0 1215.2
WENDT.NSE Wendt (India) Limited 20260126 0 6637.5 6637.5 6637.5 6637.5 0 6617.0738
WESTLIFE.NSE Westlife Development Limited 20260126 0 491.2 491.2 491.2 491.2 0 491.2
WHEELS.NSE Wheels India Limited 20260126 0 731.5 731.5 731.5 731.5 0 726.9767
WHIRLPOOL.NSE Whirlpool of India Limited 20260126 0 796.75 796.75 796.75 796.75 0 796.75
WILLAMAGOR.NSE Williamson Magor & Co. Limited 20260126 0 29.53 29.53 29.53 29.53 0 29.53
WINDLAS.NSE Windlas Biotech Limited 20260126 0 786.7 786.7 786.7 786.7 0 786.7
WINDMACHIN.NSE Windsor Machines Limited 20260126 0 259.9 259.9 259.9 259.9 0 259.9
WIPL.NSE The Western India Plywoods Limited 20260126 0 150.79 150.79 150.79 150.79 0 150.79
WOCKPHARMA.NSE Wockhardt Limited 20260126 0 1351.6 1351.6 1351.6 1351.6 0 1351.6
WONDERLA.NSE Wonderla Holidays Limited 20260126 0 502.95 502.95 502.95 502.95 0 502.95
WSTCSTPAPR.NSE West Coast Paper Mills Limited 20260126 0 390.65 390.65 390.65 390.65 0 390.65
XCHANGING.NSE Xchanging Solutions Limited 20260126 0 69.81 69.81 69.81 69.81 0 69.81
XELPMOC.NSE Xelpmoc Design and Tech Limited 20260126 0 131.15 131.15 131.15 131.15 0 131.15
XPROINDIA.NSE Xpro India Limited 20260126 0 993.6 993.6 993.6 993.6 0 993.6
YESBANK.NSE Yes Bank Limited 20260126 0 20.92 20.92 20.92 20.92 0 20.92
YUKEN.NSE Yuken India Limited 20260126 0 760.95 760.95 760.95 760.95 0 760.95
ZEEL.NSE Zee Entertainment Enterprises Limited 20260126 0 81.39 81.39 81.39 81.39 0 81.39
ZEELEARN.NSE Zee Learn Limited 20260126 0 6.52 6.52 6.52 6.52 0 6.52
ZEEMEDIA.NSE Zee Media Corporation Limited 20260126 0 7.33 7.33 7.33 7.33 0 7.33
ZENITHEXPO.NSE Zenith Exports Limited 20260126 0 195 195 195 195 0 195
ZENITHSTL.NSE Zenith Steel Pipes & Industries Limited 20260126 0 5.09 5.09 5.09 5.09 0 5.09
ZENTEC.NSE Zen Technologies Limited 20260126 0 1287.6 1287.6 1287.6 1287.6 0 1287.6
ZODIACLOTH.NSE Zodiac Clothing Company Limited 20260126 0 81.08 81.08 81.08 81.08 0 81.08
ZOTA.NSE Zota Health Care Limited 20260126 0 1314.2 1314.2 1314.2 1314.2 0 1314.2
ZUARI.NSE Zuari Agro Chemicals Limited 20260126 0 263 263 263 263 0 263
ZYDUSWELL.NSE Zydus Wellness Limited 20260126 0 418.55 418.55 418.55 418.55 0 418.55

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.